Bez.- verhält.
|
|
Zurich Insurance Group
|
SC
|
Call
|
260,00
|
0,00
|
100,00%
|
17.06.2020
|
2,92
|
0,10
|
12,30
|
0,00
|
|
Zurich Insurance Group
|
SC
|
Call
|
260,00
|
87,78
|
0,16%
|
18.12.2019
|
2,92
|
0,10
|
12,30
|
12,32
|
|
Zurich Insurance Group
|
SC
|
Call
|
260,00
|
0,00
|
100,00%
|
18.03.2020
|
2,92
|
0,10
|
12,36
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
280,00
|
21,36
|
0,95%
|
18.12.2020
|
3,40
|
0,01
|
1,05
|
1,06
|
|
Zurich Insurance Group
|
SC
|
Call
|
280,00
|
0,00
|
100,00%
|
18.03.2020
|
3,41
|
0,10
|
10,54
|
0,00
|
|
Zurich Insurance Group
|
SC
|
Call
|
280,00
|
0,00
|
100,00%
|
17.06.2020
|
3,42
|
0,10
|
10,47
|
0,00
|
|
Zurich Insurance Group
|
SC
|
Call
|
280,00
|
105,87
|
0,19%
|
18.12.2019
|
3,42
|
0,10
|
10,53
|
10,55
|
|
Zurich Insurance Group
|
COBA
|
Call
|
280,00
|
0,00
|
100,00%
|
20.12.2019
|
3,44
|
0,01
|
1,05
|
0,00
|
|
Zurich Insurance Group
|
HVB
|
Call
|
290,00
|
0,00
|
100,00%
|
17.06.2020
|
3,79
|
0,10
|
9,58
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
290,00
|
0,00
|
100,00%
|
20.12.2019
|
3,80
|
0,01
|
0,96
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
310,00
|
111,48
|
1,28%
|
20.03.2020
|
3,87
|
0,01
|
0,78
|
0,79
|
|
Zurich Insurance Group
|
SC
|
Call
|
300,00
|
0,00
|
0,00%
|
16.12.2020
|
4,00
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
SC
|
Call
|
300,00
|
0,00
|
100,00%
|
17.06.2020
|
4,13
|
0,10
|
8,74
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
300,00
|
0,00
|
100,00%
|
20.12.2019
|
4,14
|
0,01
|
0,86
|
0,00
|
|
Zurich Insurance Group
|
SC
|
Call
|
300,00
|
105,87
|
0,23%
|
18.12.2019
|
4,14
|
0,10
|
8,69
|
8,71
|
|
Zurich Insurance Group
|
COBA
|
Call
|
300,00
|
27,51
|
1,16%
|
20.03.2020
|
4,14
|
0,01
|
0,86
|
0,87
|
|
Zurich Insurance Group
|
COBA
|
Call
|
300,00
|
14,45
|
1,16%
|
18.12.2020
|
4,14
|
0,01
|
0,86
|
0,87
|
|
Zurich Insurance Group
|
HVB
|
Call
|
300,00
|
27,51
|
0,35%
|
18.03.2020
|
4,15
|
0,10
|
8,65
|
8,68
|
|
Zurich Insurance Group
|
CG
|
Call
|
300,00
|
20,00
|
0,12%
|
17.12.2020
|
4,15
|
0,10
|
8,66
|
8,67
|
|
Zurich Insurance Group
|
SC
|
Call
|
300,00
|
0,00
|
100,00%
|
18.03.2020
|
4,19
|
0,10
|
8,73
|
0,00
|
|
Zurich Insurance Group
|
HVB
|
Call
|
300,00
|
0,00
|
100,00%
|
17.06.2020
|
4,19
|
0,10
|
8,65
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
320,00
|
99,73
|
1,47%
|
20.03.2020
|
4,43
|
0,01
|
0,68
|
0,69
|
|
Zurich Insurance Group
|
COBA
|
Call
|
310,00
|
22,36
|
3,95%
|
19.06.2020
|
4,56
|
0,01
|
0,76
|
0,79
|
|
Zurich Insurance Group
|
HVB
|
Call
|
310,00
|
14,45
|
0,39%
|
18.03.2020
|
4,62
|
0,10
|
7,78
|
7,81
|
|
Zurich Insurance Group
|
COBA
|
Call
|
310,00
|
0,00
|
100,00%
|
20.12.2019
|
4,68
|
0,01
|
0,77
|
0,00
|
|
Zurich Insurance Group
|
HVB
|
Call
|
310,00
|
0,00
|
100,00%
|
17.06.2020
|
4,69
|
0,10
|
7,79
|
0,00
|
|
Zurich Insurance Group
|
GS
|
Call
|
320,00
|
21,55
|
1,45%
|
18.12.2020
|
5,15
|
0,01
|
0,69
|
0,70
|
|
Zurich Insurance Group
|
GS
|
Call
|
320,00
|
21,36
|
1,45%
|
19.06.2020
|
5,15
|
0,01
|
0,69
|
0,70
|
|
Zurich Insurance Group
|
COBA
|
Call
|
320,00
|
19,61
|
1,45%
|
18.12.2020
|
5,16
|
0,01
|
0,69
|
0,70
|
|
Zurich Insurance Group
|
COBA
|
Call
|
320,00
|
22,52
|
0,29%
|
18.06.2021
|
5,16
|
0,10
|
6,97
|
6,99
|
|
Zurich Insurance Group
|
COBA
|
Call
|
320,00
|
21,36
|
3,42%
|
19.06.2020
|
5,18
|
0,10
|
6,73
|
6,96
|
|
Zurich Insurance Group
|
SC
|
Call
|
320,00
|
21,55
|
0,29%
|
16.12.2020
|
5,18
|
0,10
|
6,94
|
6,96
|
|
Zurich Insurance Group
|
SC
|
Call
|
320,00
|
21,36
|
0,29%
|
17.06.2020
|
5,18
|
0,10
|
6,95
|
6,97
|
|
Zurich Insurance Group
|
SC
|
Call
|
320,00
|
19,41
|
0,29%
|
18.03.2020
|
5,20
|
0,10
|
6,91
|
6,93
|
|
Zurich Insurance Group
|
SC
|
Call
|
320,00
|
46,40
|
0,29%
|
18.12.2019
|
5,22
|
0,10
|
6,90
|
6,92
|
|
Zurich Insurance Group
|
HVB
|
Call
|
320,00
|
19,61
|
0,44%
|
18.03.2020
|
5,25
|
0,10
|
6,83
|
6,86
|
|
Zurich Insurance Group
|
HVB
|
Call
|
320,00
|
27,51
|
0,44%
|
17.06.2020
|
5,26
|
0,10
|
6,82
|
6,85
|
|
Zurich Insurance Group
|
HVB
|
Call
|
320,00
|
0,00
|
100,00%
|
18.12.2019
|
5,34
|
0,10
|
6,86
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
320,00
|
0,00
|
100,00%
|
20.12.2019
|
5,38
|
0,01
|
0,68
|
0,00
|
|
Zurich Insurance Group
|
CG
|
Call
|
340,00
|
51,11
|
0,19%
|
17.12.2020
|
5,80
|
0,10
|
5,25
|
5,26
|
|
Zurich Insurance Group
|
COBA
|
Call
|
330,00
|
20,58
|
5,08%
|
19.06.2020
|
5,82
|
0,01
|
0,59
|
0,62
|
|
Zurich Insurance Group
|
COBA
|
Call
|
340,00
|
85,86
|
1,96%
|
20.03.2020
|
5,87
|
0,01
|
0,51
|
0,52
|
|
Zurich Insurance Group
|
CG
|
Call
|
340,00
|
84,38
|
0,19%
|
19.03.2020
|
5,94
|
0,10
|
5,14
|
5,15
|
|
Zurich Insurance Group
|
HVB
|
Call
|
330,00
|
20,58
|
0,50%
|
17.06.2020
|
5,98
|
0,10
|
6,00
|
6,03
|
|
Zurich Insurance Group
|
COBA
|
Call
|
330,00
|
19,61
|
1,69%
|
20.03.2020
|
6,00
|
0,01
|
0,59
|
0,60
|
|
Zurich Insurance Group
|
HVB
|
Call
|
330,00
|
14,45
|
0,50%
|
18.03.2020
|
6,02
|
0,10
|
5,96
|
5,99
|
|
Zurich Insurance Group
|
HVB
|
Call
|
330,00
|
0,00
|
100,00%
|
18.12.2019
|
6,18
|
0,10
|
5,89
|
0,00
|
|
Zurich Insurance Group
|
COBA
|
Call
|
330,00
|
0,00
|
100,00%
|
20.12.2019
|
6,21
|
0,01
|
0,59
|
0,00
|
|