Bez.- verhält.
|
|
RWE St
|
TUB
|
Call
|
13,33
|
32,85
|
0,97%
|
16.12.2020
|
2,02
|
1,05
|
13,47
|
13,60
|
|
RWE St
|
BNP
|
Call
|
14,00
|
89,17
|
0,82%
|
20.12.2019
|
2,14
|
1,00
|
12,13
|
12,23
|
|
RWE St
|
UBSL
|
Call
|
14,28
|
0,00
|
100,00%
|
14.12.2020
|
2,21
|
0,11
|
1,24
|
0,00
|
|
RWE St
|
SC
|
Call
|
15,00
|
33,10
|
0,35%
|
14.12.2022
|
2,29
|
1,00
|
11,36
|
11,40
|
|
RWE St
|
UBSL
|
Call
|
14,76
|
0,00
|
100,00%
|
14.12.2020
|
2,31
|
0,11
|
1,19
|
0,00
|
|
RWE St
|
BNP
|
Call
|
15,00
|
81,46
|
0,90%
|
20.12.2019
|
2,33
|
1,00
|
11,13
|
11,23
|
|
RWE St
|
TUB
|
Call
|
15,23
|
38,67
|
1,13%
|
16.12.2020
|
2,36
|
1,05
|
11,50
|
11,63
|
|
RWE St
|
HVB
|
Call
|
15,23
|
30,25
|
0,26%
|
16.12.2020
|
2,38
|
1,05
|
11,51
|
11,54
|
|
RWE St
|
HVB
|
Call
|
15,23
|
28,82
|
0,26%
|
15.12.2021
|
2,38
|
1,05
|
11,53
|
11,56
|
|
RWE St
|
HVB
|
Call
|
15,23
|
0,00
|
100,00%
|
18.12.2019
|
2,39
|
1,05
|
11,49
|
0,00
|
|
RWE St
|
SC
|
Call
|
15,23
|
0,00
|
100,00%
|
20.12.2019
|
2,39
|
1,05
|
11,45
|
0,00
|
|
RWE St
|
DB
|
Call
|
16,00
|
42,31
|
5,94%
|
16.12.2020
|
2,44
|
0,10
|
1,01
|
1,07
|
|
RWE St
|
DB
|
Call
|
16,00
|
50,35
|
2,97%
|
17.06.2020
|
2,51
|
0,10
|
1,01
|
1,04
|
|
RWE St
|
TUB
|
Call
|
16,00
|
29,96
|
0,97%
|
14.12.2022
|
2,51
|
0,10
|
1,03
|
1,04
|
|
RWE St
|
TUB
|
Call
|
16,00
|
33,10
|
0,97%
|
15.12.2021
|
2,51
|
0,10
|
1,03
|
1,04
|
|
RWE St
|
TUB
|
Call
|
16,00
|
38,89
|
0,97%
|
16.06.2021
|
2,51
|
0,10
|
1,03
|
1,04
|
|
RWE St
|
DB
|
Call
|
16,00
|
153,16
|
2,97%
|
18.12.2019
|
2,51
|
0,10
|
1,01
|
1,04
|
|
RWE St
|
TUB
|
Call
|
16,00
|
38,89
|
0,97%
|
16.12.2020
|
2,51
|
0,10
|
1,03
|
1,04
|
|
RWE St
|
CG
|
Call
|
16,00
|
50,35
|
0,98%
|
15.06.2020
|
2,54
|
0,10
|
1,02
|
1,03
|
|
RWE St
|
BNP
|
Call
|
16,00
|
36,01
|
0,98%
|
18.12.2020
|
2,54
|
1,00
|
10,18
|
10,28
|
|
RWE St
|
BNP
|
Call
|
16,00
|
38,67
|
0,98%
|
18.09.2020
|
2,54
|
1,00
|
10,17
|
10,27
|
|
RWE St
|
BNP
|
Call
|
16,00
|
34,62
|
0,98%
|
19.06.2020
|
2,55
|
1,00
|
10,16
|
10,26
|
|
RWE St
|
BNP
|
Call
|
16,00
|
74,48
|
0,99%
|
20.12.2019
|
2,55
|
1,00
|
10,14
|
10,24
|
|
RWE St
|
BNP
|
Call
|
16,00
|
31,40
|
0,99%
|
20.03.2020
|
2,55
|
1,00
|
10,15
|
10,25
|
|
RWE St
|
DB
|
Call
|
16,50
|
38,89
|
6,25%
|
16.12.2020
|
2,56
|
0,10
|
0,96
|
1,02
|
|
RWE St
|
MSI
|
Call
|
16,00
|
74,48
|
0,20%
|
18.12.2019
|
2,56
|
1,00
|
10,18
|
10,20
|
|
RWE St
|
SC
|
Call
|
16,19
|
33,68
|
0,38%
|
18.12.2020
|
2,60
|
1,05
|
10,52
|
10,56
|
|
RWE St
|
DB
|
Call
|
16,50
|
55,05
|
3,09%
|
17.06.2020
|
2,61
|
0,10
|
0,97
|
1,00
|
|
RWE St
|
TUB
|
Call
|
16,19
|
0,00
|
0,00%
|
18.12.2019
|
2,62
|
1,05
|
0,00
|
0,00
|
|
RWE St
|
DB
|
Call
|
16,50
|
81,46
|
3,13%
|
18.12.2019
|
2,64
|
0,10
|
0,96
|
0,99
|
|
RWE St
|
COBA
|
Call
|
16,50
|
38,89
|
1,45%
|
18.09.2020
|
2,67
|
1,00
|
9,65
|
9,79
|
|
RWE St
|
COBA
|
Call
|
16,50
|
32,85
|
1,45%
|
19.06.2020
|
2,68
|
1,00
|
9,63
|
9,77
|
|
RWE St
|
COBA
|
Call
|
16,50
|
31,40
|
1,46%
|
20.03.2020
|
2,68
|
1,00
|
9,60
|
9,74
|
|
RWE St
|
MSI
|
Call
|
16,50
|
81,46
|
0,21%
|
18.12.2019
|
2,69
|
1,00
|
9,68
|
9,70
|
|
RWE St
|
DB
|
Call
|
17,00
|
38,89
|
6,59%
|
16.12.2020
|
2,69
|
0,10
|
0,91
|
0,97
|
|
RWE St
|
SC
|
Call
|
16,50
|
68,19
|
0,42%
|
18.12.2019
|
2,70
|
1,00
|
9,63
|
9,67
|
|
RWE St
|
DB
|
Call
|
17,00
|
50,35
|
3,26%
|
17.06.2020
|
2,75
|
0,10
|
0,92
|
0,95
|
|
RWE St
|
TUB
|
Call
|
17,00
|
50,35
|
1,08%
|
17.06.2020
|
2,78
|
0,10
|
0,93
|
0,94
|
|
RWE St
|
DB
|
Call
|
17,00
|
139,34
|
3,30%
|
18.12.2019
|
2,78
|
0,10
|
0,91
|
0,94
|
|
RWE St
|
TUB
|
Call
|
17,00
|
36,01
|
1,08%
|
16.12.2020
|
2,78
|
0,10
|
0,93
|
0,94
|
|
RWE St
|
SC
|
Call
|
17,14
|
0,00
|
100,00%
|
17.12.2021
|
2,79
|
1,05
|
9,82
|
0,00
|
|
RWE St
|
COBA
|
Call
|
17,00
|
33,68
|
1,41%
|
18.12.2020
|
2,80
|
1,00
|
9,21
|
9,34
|
|
RWE St
|
BNP
|
Call
|
17,00
|
33,68
|
1,08%
|
18.12.2020
|
2,80
|
1,00
|
9,22
|
9,32
|
|
RWE St
|
COBA
|
Call
|
17,00
|
36,01
|
1,42%
|
18.09.2020
|
2,81
|
1,00
|
9,17
|
9,30
|
|
RWE St
|
DB
|
Call
|
17,50
|
38,89
|
6,90%
|
16.12.2020
|
2,81
|
0,10
|
0,87
|
0,93
|
|
RWE St
|
CG
|
Call
|
17,00
|
0,00
|
100,00%
|
14.12.2020
|
2,81
|
1,00
|
9,26
|
0,00
|
|
RWE St
|
BNP
|
Call
|
17,00
|
30,25
|
1,09%
|
18.09.2020
|
2,81
|
1,00
|
9,20
|
9,30
|
|
RWE St
|
COBA
|
Call
|
17,00
|
41,70
|
1,53%
|
19.06.2020
|
2,81
|
1,00
|
9,14
|
9,28
|
|
RWE St
|
BNP
|
Call
|
17,00
|
46,12
|
1,09%
|
19.06.2020
|
2,81
|
1,00
|
9,18
|
9,28
|
|
RWE St
|
BNP
|
Call
|
17,00
|
32,85
|
1,09%
|
20.03.2020
|
2,82
|
1,00
|
9,17
|
9,27
|
|