Bez.- verhält.
|
|
SAP
|
HVB
|
Call
|
75,00
|
30,74
|
0,34%
|
15.06.2022
|
3,50
|
0,10
|
2,93
|
2,94
|
|
SAP
|
BNP
|
Call
|
75,00
|
32,27
|
0,70%
|
17.12.2021
|
3,58
|
0,10
|
2,84
|
2,86
|
|
SAP
|
HVB
|
Call
|
76,50
|
30,74
|
0,36%
|
15.06.2022
|
3,65
|
0,10
|
2,81
|
2,82
|
|
SAP
|
GS
|
Call
|
76,00
|
32,27
|
0,72%
|
17.12.2021
|
3,67
|
0,10
|
2,78
|
2,80
|
|
SAP
|
BNP
|
Call
|
76,00
|
32,27
|
0,72%
|
17.12.2021
|
3,67
|
0,10
|
2,78
|
2,80
|
|
SAP
|
TUB
|
Call
|
78,00
|
29,20
|
1,09%
|
14.12.2022
|
3,69
|
0,10
|
2,76
|
2,79
|
|
SAP
|
TUB
|
Call
|
80,00
|
27,20
|
1,10%
|
13.12.2023
|
3,73
|
0,10
|
2,73
|
2,76
|
|
SAP
|
BNP
|
Call
|
76,00
|
35,65
|
0,73%
|
17.09.2021
|
3,73
|
0,10
|
2,73
|
2,75
|
|
SAP
|
HVB
|
Call
|
77,50
|
30,74
|
0,37%
|
15.06.2022
|
3,76
|
0,10
|
2,72
|
2,73
|
|
SAP
|
TUB
|
Call
|
80,00
|
29,20
|
1,15%
|
14.12.2022
|
3,88
|
0,10
|
2,62
|
2,65
|
|
SAP
|
TUB
|
Call
|
78,00
|
32,27
|
1,15%
|
15.12.2021
|
3,91
|
0,10
|
2,60
|
2,63
|
|
SAP
|
BNP
|
Call
|
78,00
|
32,27
|
0,77%
|
17.12.2021
|
3,92
|
0,10
|
2,60
|
2,62
|
|
SAP
|
HVB
|
Call
|
79,00
|
30,74
|
0,39%
|
15.06.2022
|
3,96
|
0,10
|
2,58
|
2,59
|
|
SAP
|
HVB
|
Call
|
78,00
|
30,74
|
0,39%
|
15.12.2021
|
3,98
|
0,10
|
2,57
|
2,58
|
|
SAP
|
BNP
|
Call
|
78,00
|
34,12
|
0,78%
|
17.09.2021
|
3,99
|
0,10
|
2,56
|
2,58
|
|
SAP
|
TUB
|
Call
|
80,00
|
30,74
|
1,19%
|
15.06.2022
|
4,03
|
0,10
|
2,52
|
2,55
|
|
SAP
|
DZ
|
Call
|
80,00
|
29,20
|
0,40%
|
16.09.2022
|
4,04
|
0,10
|
2,53
|
2,54
|
|
SAP
|
TUB
|
Call
|
78,00
|
41,66
|
1,20%
|
16.06.2021
|
4,04
|
0,10
|
2,51
|
2,54
|
|
SAP
|
HVB
|
Call
|
80,00
|
30,74
|
0,40%
|
15.06.2022
|
4,05
|
0,10
|
2,53
|
2,54
|
|
SAP
|
HVB
|
Call
|
79,00
|
30,74
|
0,40%
|
15.12.2021
|
4,07
|
0,10
|
2,52
|
2,53
|
|
SAP
|
BNP
|
Call
|
78,00
|
31,66
|
0,80%
|
18.06.2021
|
4,07
|
0,10
|
2,51
|
2,53
|
|
SAP
|
DZ
|
Call
|
80,00
|
29,20
|
0,40%
|
17.06.2022
|
4,11
|
0,10
|
2,49
|
2,50
|
|
SAP
|
TUB
|
Call
|
80,00
|
32,27
|
1,23%
|
15.12.2021
|
4,16
|
0,10
|
2,44
|
2,47
|
|
SAP
|
BNP
|
Call
|
80,00
|
32,27
|
0,41%
|
17.12.2021
|
4,18
|
0,10
|
2,45
|
2,46
|
|
SAP
|
TUB
|
Call
|
85,00
|
27,20
|
0,83%
|
13.12.2023
|
4,21
|
0,10
|
2,42
|
2,44
|
|
SAP
|
HVB
|
Call
|
80,00
|
30,74
|
0,41%
|
15.12.2021
|
4,21
|
0,10
|
2,43
|
2,44
|
|
SAP
|
DZ
|
Call
|
80,00
|
30,74
|
0,83%
|
17.12.2021
|
4,22
|
0,10
|
2,41
|
2,43
|
|
SAP
|
HVB
|
Call
|
81,50
|
30,74
|
0,42%
|
15.06.2022
|
4,25
|
0,10
|
2,40
|
2,41
|
|
SAP
|
BNP
|
Call
|
80,00
|
34,12
|
0,84%
|
17.09.2021
|
4,29
|
0,10
|
2,38
|
2,40
|
|
SAP
|
HVB
|
Call
|
80,50
|
30,74
|
0,42%
|
15.12.2021
|
4,30
|
0,10
|
2,38
|
2,39
|
|
SAP
|
GS
|
Call
|
82,00
|
30,74
|
0,85%
|
17.06.2022
|
4,31
|
0,10
|
2,36
|
2,38
|
|
SAP
|
TUB
|
Call
|
80,00
|
41,90
|
1,28%
|
16.06.2021
|
4,34
|
0,10
|
2,34
|
2,37
|
|
SAP
|
BNP
|
Call
|
80,00
|
41,90
|
0,85%
|
18.06.2021
|
4,35
|
0,10
|
2,34
|
2,36
|
|
SAP
|
HVB
|
Call
|
82,50
|
30,74
|
0,43%
|
15.06.2022
|
4,37
|
0,10
|
2,34
|
2,35
|
|
SAP
|
HVB
|
Call
|
80,00
|
41,90
|
0,43%
|
16.06.2021
|
4,39
|
0,10
|
2,33
|
2,34
|
|
SAP
|
TUB
|
Call
|
85,00
|
29,20
|
1,31%
|
14.12.2022
|
4,44
|
0,10
|
2,29
|
2,32
|
|
SAP
|
HVB
|
Call
|
81,50
|
30,74
|
0,44%
|
15.12.2021
|
4,46
|
0,10
|
2,29
|
2,30
|
|
SAP
|
HVB
|
Call
|
83,50
|
30,74
|
0,44%
|
15.06.2022
|
4,49
|
0,10
|
2,28
|
2,29
|
|
SAP
|
DZ
|
Call
|
84,00
|
29,20
|
0,44%
|
16.09.2022
|
4,53
|
0,10
|
2,26
|
2,27
|
|
SAP
|
BNP
|
Call
|
82,00
|
30,74
|
0,44%
|
17.12.2021
|
4,54
|
0,10
|
2,25
|
2,26
|
|
SAP
|
TUB
|
Call
|
92,00
|
27,20
|
1,35%
|
18.12.2024
|
4,55
|
0,10
|
2,23
|
2,26
|
|
SAP
|
HVB
|
Call
|
84,00
|
30,74
|
0,45%
|
15.06.2022
|
4,57
|
0,10
|
2,24
|
2,25
|
|
SAP
|
GS
|
Call
|
84,00
|
29,97
|
0,90%
|
17.06.2022
|
4,57
|
0,10
|
2,23
|
2,25
|
|
SAP
|
TUB
|
Call
|
95,00
|
26,82
|
1,36%
|
17.12.2025
|
4,57
|
0,10
|
2,21
|
2,24
|
|
SAP
|
DZ
|
Call
|
84,00
|
29,20
|
0,90%
|
17.06.2022
|
4,59
|
0,10
|
2,22
|
2,24
|
|
SAP
|
HVB
|
Call
|
84,50
|
30,74
|
0,45%
|
15.06.2022
|
4,63
|
0,10
|
2,21
|
2,22
|
|
SAP
|
HVB
|
Call
|
82,50
|
30,74
|
0,46%
|
15.12.2021
|
4,66
|
0,10
|
2,19
|
2,20
|
|
SAP
|
DZ
|
Call
|
85,00
|
28,43
|
0,46%
|
16.09.2022
|
4,68
|
0,10
|
2,19
|
2,20
|
|