Bez.- verhält.
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
105,00
|
101,80
|
100,00%
|
21.01.2022
|
1,36
|
0,10
|
23,35
|
0,00
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
110,00
|
101,80
|
100,00%
|
21.01.2022
|
1,39
|
0,10
|
22,98
|
0,00
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
120,00
|
98,99
|
100,00%
|
21.01.2022
|
1,43
|
0,10
|
22,24
|
0,00
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
125,00
|
98,99
|
100,00%
|
21.01.2022
|
1,46
|
0,10
|
21,88
|
0,00
|
|
Zoom Video Communications...
|
HVB
|
Call
|
150,00
|
54,42
|
1,09%
|
16.06.2021
|
1,62
|
0,10
|
19,20
|
19,41
|
|
Zoom Video Communications...
|
HVB
|
Call
|
150,00
|
113,67
|
100,00%
|
17.03.2021
|
1,65
|
0,10
|
19,08
|
0,00
|
|
Zoom Video Communications...
|
HVB
|
Call
|
160,00
|
92,63
|
1,14%
|
16.06.2021
|
1,69
|
0,10
|
18,41
|
18,62
|
|
Zoom Video Communications...
|
HVB
|
Call
|
160,00
|
113,67
|
100,00%
|
17.03.2021
|
1,72
|
0,10
|
18,26
|
0,00
|
|
Zoom Video Communications...
|
HVB
|
Call
|
170,00
|
84,29
|
1,19%
|
16.06.2021
|
1,76
|
0,10
|
17,66
|
17,87
|
|
Zoom Video Communications...
|
MSI
|
Call
|
170,00
|
71,38
|
0,28%
|
12.03.2021
|
1,78
|
0,10
|
17,62
|
17,67
|
|
Zoom Video Communications...
|
HVB
|
Call
|
170,00
|
113,67
|
100,00%
|
17.03.2021
|
1,80
|
0,10
|
17,45
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
180,00
|
92,63
|
0,29%
|
11.06.2021
|
1,84
|
0,10
|
17,04
|
17,09
|
|
Zoom Video Communications...
|
MSI
|
Call
|
180,00
|
65,15
|
0,30%
|
12.03.2021
|
1,87
|
0,10
|
16,81
|
16,86
|
|
Zoom Video Communications...
|
MSI
|
Call
|
200,00
|
81,90
|
0,31%
|
10.12.2021
|
1,92
|
0,10
|
16,37
|
16,42
|
|
Zoom Video Communications...
|
HVB
|
Call
|
190,00
|
84,29
|
1,30%
|
16.06.2021
|
1,92
|
0,10
|
16,16
|
16,37
|
|
Zoom Video Communications...
|
MSI
|
Call
|
190,00
|
65,15
|
0,31%
|
12.03.2021
|
1,96
|
0,10
|
16,00
|
16,05
|
|
Zoom Video Communications...
|
HVB
|
Call
|
190,00
|
113,67
|
100,00%
|
17.03.2021
|
1,98
|
0,10
|
15,83
|
0,00
|
|
Zoom Video Communications...
|
HVB
|
Call
|
200,00
|
81,90
|
1,43%
|
16.06.2021
|
2,01
|
0,10
|
15,42
|
15,64
|
|
Zoom Video Communications...
|
MSI
|
Call
|
200,00
|
90,04
|
0,32%
|
11.06.2021
|
2,02
|
0,10
|
15,53
|
15,58
|
|
Zoom Video Communications...
|
HVB
|
Call
|
200,00
|
59,51
|
1,46%
|
17.03.2021
|
2,06
|
0,10
|
15,04
|
15,26
|
|
Zoom Video Communications...
|
MSI
|
Call
|
200,00
|
59,51
|
0,33%
|
12.03.2021
|
2,07
|
0,10
|
15,18
|
15,23
|
|
Zoom Video Communications...
|
MSI
|
Call
|
220,00
|
76,83
|
0,33%
|
10.12.2021
|
2,08
|
0,10
|
15,10
|
15,15
|
|
Zoom Video Communications...
|
MSI
|
Call
|
210,00
|
101,80
|
0,35%
|
12.03.2021
|
2,18
|
0,10
|
14,37
|
14,42
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
250,00
|
81,90
|
0,42%
|
21.01.2022
|
2,22
|
0,10
|
14,15
|
14,21
|
|
Zoom Video Communications...
|
HVB
|
Call
|
220,00
|
81,90
|
1,50%
|
16.06.2021
|
2,22
|
0,10
|
13,99
|
14,20
|
|
Zoom Video Communications...
|
MSI
|
Call
|
220,00
|
81,90
|
0,36%
|
11.06.2021
|
2,24
|
0,10
|
14,05
|
14,10
|
|
Zoom Video Communications...
|
TUB
|
Call
|
260,00
|
74,51
|
100,00%
|
15.06.2022
|
2,25
|
0,10
|
14,09
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
240,00
|
74,51
|
0,36%
|
10.12.2021
|
2,26
|
0,10
|
13,91
|
13,96
|
|
Zoom Video Communications...
|
MSI
|
Call
|
220,00
|
92,63
|
0,37%
|
12.03.2021
|
2,31
|
0,10
|
13,57
|
13,62
|
|
Zoom Video Communications...
|
TUB
|
Call
|
250,00
|
74,51
|
100,00%
|
19.01.2022
|
2,32
|
0,10
|
13,64
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
230,00
|
81,90
|
0,37%
|
18.06.2021
|
2,33
|
0,10
|
13,41
|
13,46
|
|
Zoom Video Communications...
|
TUB
|
Call
|
280,00
|
72,19
|
0,76%
|
15.06.2022
|
2,38
|
0,10
|
13,15
|
13,25
|
|
Zoom Video Communications...
|
TUB
|
Call
|
260,00
|
74,51
|
100,00%
|
19.01.2022
|
2,40
|
0,10
|
13,11
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
260,00
|
74,51
|
0,39%
|
10.12.2021
|
2,45
|
0,10
|
12,80
|
12,85
|
|
Zoom Video Communications...
|
MSI
|
Call
|
230,00
|
0,00
|
0,00%
|
19.03.2021
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
240,00
|
76,73
|
0,39%
|
11.06.2021
|
2,48
|
0,10
|
12,66
|
12,71
|
|
Zoom Video Communications...
|
TUB
|
Call
|
300,00
|
72,19
|
0,82%
|
15.06.2022
|
2,54
|
0,10
|
12,27
|
12,37
|
|
Zoom Video Communications...
|
MSI
|
Call
|
250,00
|
81,90
|
0,41%
|
18.06.2021
|
2,59
|
0,10
|
12,06
|
12,11
|
|
Zoom Video Communications...
|
HVB
|
Call
|
250,00
|
76,83
|
1,42%
|
16.06.2021
|
2,59
|
0,10
|
11,97
|
12,14
|
|
Zoom Video Communications...
|
MSI
|
Call
|
240,00
|
90,04
|
0,42%
|
12.03.2021
|
2,61
|
0,10
|
12,00
|
12,05
|
|
Zoom Video Communications...
|
TUB
|
Call
|
280,00
|
72,19
|
100,00%
|
19.01.2022
|
2,62
|
0,10
|
12,09
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
250,00
|
81,90
|
100,00%
|
16.06.2021
|
2,62
|
0,10
|
12,05
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
350,00
|
70,92
|
0,84%
|
18.01.2023
|
2,62
|
0,01
|
1,19
|
1,20
|
|
Zoom Video Communications...
|
TUB
|
Call
|
350,00
|
70,92
|
0,50%
|
18.01.2023
|
2,63
|
0,10
|
11,91
|
11,97
|
|
Zoom Video Communications...
|
MSI
|
Call
|
280,00
|
72,19
|
0,43%
|
10.12.2021
|
2,67
|
0,10
|
11,76
|
11,81
|
|
Zoom Video Communications...
|
CG
|
Call
|
350,00
|
68,84
|
0,26%
|
19.01.2023
|
2,69
|
0,10
|
11,69
|
11,72
|
|
Zoom Video Communications...
|
MSI
|
Call
|
320,00
|
70,92
|
1,32%
|
17.06.2022
|
2,72
|
0,10
|
11,39
|
11,54
|
|
Zoom Video Communications...
|
TUB
|
Call
|
320,00
|
70,92
|
0,52%
|
15.06.2022
|
2,73
|
0,10
|
11,46
|
11,52
|
|
Zoom Video Communications...
|
TUB
|
Call
|
260,00
|
79,31
|
100,00%
|
16.06.2021
|
2,76
|
0,10
|
11,41
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
260,00
|
76,83
|
0,44%
|
11.06.2021
|
2,77
|
0,10
|
11,34
|
11,39
|
|