Bez.- verhält.
|
|
Union Pacific
|
MSI
|
Call
|
120,00
|
44,04
|
1,17%
|
17.12.2021
|
2,25
|
0,10
|
7,67
|
7,76
|
|
Union Pacific
|
MSI
|
Call
|
120,00
|
39,43
|
1,06%
|
18.06.2021
|
2,29
|
0,10
|
7,58
|
7,66
|
|
Union Pacific
|
MSI
|
Call
|
125,00
|
44,29
|
1,10%
|
17.12.2021
|
2,38
|
0,10
|
7,27
|
7,35
|
|
Union Pacific
|
scoge
|
Call
|
120,00
|
2,33
|
100,00%
|
17.09.2021
|
2,39
|
0,10
|
7,35
|
0,00
|
|
Union Pacific
|
scoge
|
Call
|
120,00
|
2,33
|
100,00%
|
18.06.2021
|
2,40
|
0,10
|
7,28
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
125,00
|
37,41
|
1,12%
|
18.06.2021
|
2,42
|
0,10
|
7,17
|
7,25
|
|
Union Pacific
|
MSI
|
Call
|
130,00
|
38,36
|
1,16%
|
17.12.2021
|
2,52
|
0,10
|
6,88
|
6,96
|
|
Union Pacific
|
TUB
|
Call
|
130,00
|
36,07
|
100,00%
|
19.01.2022
|
2,54
|
0,10
|
6,86
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
130,00
|
51,37
|
1,33%
|
18.06.2021
|
2,55
|
0,10
|
6,75
|
6,84
|
|
Union Pacific
|
MSI
|
Call
|
135,00
|
44,29
|
1,23%
|
17.12.2021
|
2,64
|
0,10
|
6,50
|
6,58
|
|
Union Pacific
|
scoge
|
Call
|
130,00
|
2,33
|
100,00%
|
18.06.2021
|
2,70
|
0,10
|
6,46
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
135,00
|
52,52
|
1,26%
|
18.06.2021
|
2,71
|
0,10
|
6,35
|
6,43
|
|
Union Pacific
|
scoge
|
Call
|
130,00
|
2,33
|
100,00%
|
19.03.2021
|
2,72
|
0,10
|
6,43
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
135,00
|
144,38
|
1,27%
|
19.03.2021
|
2,73
|
0,10
|
6,28
|
6,36
|
|
Union Pacific
|
HVB
|
Call
|
137,50
|
32,49
|
1,12%
|
15.12.2021
|
2,79
|
0,10
|
6,23
|
6,30
|
|
Union Pacific
|
JPMBV
|
Call
|
140,00
|
38,36
|
1,47%
|
21.01.2022
|
2,80
|
0,10
|
6,14
|
6,23
|
|
Union Pacific
|
MSI
|
Call
|
140,00
|
40,80
|
1,47%
|
17.12.2021
|
2,81
|
0,10
|
6,14
|
6,23
|
|
Union Pacific
|
TUB
|
Call
|
140,00
|
36,07
|
100,00%
|
19.01.2022
|
2,85
|
0,10
|
6,12
|
0,00
|
|
Union Pacific
|
HVB
|
Call
|
140,00
|
34,12
|
1,16%
|
15.12.2021
|
2,87
|
0,10
|
6,04
|
6,11
|
|
Union Pacific
|
MSI
|
Call
|
140,00
|
52,52
|
1,52%
|
18.06.2021
|
2,90
|
0,10
|
5,94
|
6,03
|
|
Union Pacific
|
MSI
|
Call
|
140,00
|
60,21
|
1,53%
|
19.03.2021
|
2,93
|
0,10
|
5,88
|
5,97
|
|
Union Pacific
|
scoge
|
Call
|
140,00
|
29,57
|
100,00%
|
17.12.2021
|
2,97
|
0,10
|
5,90
|
0,00
|
|
Union Pacific
|
TUB
|
Call
|
145,00
|
36,07
|
100,00%
|
19.01.2022
|
3,02
|
0,10
|
5,76
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
145,00
|
37,69
|
1,40%
|
17.12.2021
|
3,02
|
0,10
|
5,70
|
5,78
|
|
Union Pacific
|
scoge
|
Call
|
140,00
|
2,33
|
100,00%
|
17.09.2021
|
3,05
|
0,10
|
5,77
|
0,00
|
|
Union Pacific
|
TUB
|
Call
|
145,00
|
36,07
|
100,00%
|
15.12.2021
|
3,06
|
0,10
|
5,71
|
0,00
|
|
Union Pacific
|
scoge
|
Call
|
140,00
|
2,33
|
100,00%
|
18.06.2021
|
3,07
|
0,10
|
5,67
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
145,00
|
52,52
|
1,45%
|
18.06.2021
|
3,10
|
0,10
|
5,52
|
5,60
|
|
Union Pacific
|
scoge
|
Call
|
140,00
|
2,33
|
100,00%
|
19.03.2021
|
3,10
|
0,10
|
5,62
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
145,00
|
127,66
|
1,65%
|
19.03.2021
|
3,13
|
0,10
|
5,46
|
5,55
|
|
Union Pacific
|
HVB
|
Call
|
147,50
|
36,07
|
0,91%
|
15.12.2021
|
3,14
|
0,10
|
5,51
|
5,56
|
|
Union Pacific
|
MSI
|
Call
|
150,00
|
36,07
|
1,69%
|
17.12.2021
|
3,22
|
0,10
|
5,34
|
5,43
|
|
Union Pacific
|
TUB
|
Call
|
150,00
|
36,07
|
100,00%
|
19.01.2022
|
3,22
|
0,10
|
5,41
|
0,00
|
|
Union Pacific
|
HVB
|
Call
|
150,00
|
36,07
|
0,94%
|
15.12.2021
|
3,25
|
0,10
|
5,33
|
5,38
|
|
Union Pacific
|
TUB
|
Call
|
150,00
|
37,69
|
100,00%
|
15.12.2021
|
3,25
|
0,10
|
5,35
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
150,00
|
52,52
|
1,56%
|
18.06.2021
|
3,33
|
0,10
|
5,14
|
5,22
|
|
Union Pacific
|
TUB
|
Call
|
150,00
|
29,57
|
100,00%
|
15.09.2021
|
3,38
|
0,10
|
5,15
|
0,00
|
|
Union Pacific
|
MSI
|
Call
|
150,00
|
119,60
|
1,58%
|
19.03.2021
|
3,38
|
0,10
|
5,05
|
5,13
|
|
Union Pacific
|
TUB
|
Call
|
155,00
|
36,07
|
1,38%
|
19.01.2022
|
3,39
|
0,10
|
5,08
|
5,15
|
|
Union Pacific
|
DZ
|
Call
|
160,00
|
36,07
|
0,39%
|
17.06.2022
|
3,41
|
0,10
|
5,10
|
5,12
|
|
Union Pacific
|
HVB
|
Call
|
155,00
|
37,69
|
1,20%
|
15.12.2021
|
3,45
|
0,10
|
4,98
|
5,04
|
|
Union Pacific
|
MSI
|
Call
|
155,00
|
36,07
|
1,60%
|
17.12.2021
|
3,45
|
0,10
|
5,00
|
5,08
|
|
Union Pacific
|
scoge
|
Call
|
160,00
|
34,12
|
3,25%
|
17.06.2022
|
3,45
|
0,10
|
4,92
|
5,08
|
|
Union Pacific
|
GS
|
Call
|
160,00
|
34,93
|
1,42%
|
17.06.2022
|
3,48
|
0,10
|
4,92
|
4,99
|
|
Union Pacific
|
SC
|
Call
|
150,00
|
46,05
|
100,00%
|
19.03.2021
|
3,51
|
0,10
|
4,98
|
0,00
|
|
Union Pacific
|
TUB
|
Call
|
155,00
|
32,49
|
100,00%
|
15.12.2021
|
3,51
|
0,10
|
4,99
|
0,00
|
|
Union Pacific
|
scoge
|
Call
|
160,00
|
36,07
|
3,58%
|
18.03.2022
|
3,53
|
0,10
|
4,75
|
4,92
|
|
Union Pacific
|
HVB
|
Call
|
157,50
|
36,07
|
1,25%
|
15.12.2021
|
3,59
|
0,10
|
4,81
|
4,87
|
|
Union Pacific
|
DZ
|
Call
|
160,00
|
37,69
|
0,41%
|
21.01.2022
|
3,60
|
0,10
|
4,83
|
4,85
|
|
Union Pacific
|
scoge
|
Call
|
150,00
|
2,33
|
100,00%
|
18.06.2021
|
3,60
|
0,10
|
4,88
|
0,00
|
|