Bez.- verhält.
|
|
Aareal Bank
|
TUB
|
Call
|
12,00
|
62,27
|
6,06%
|
15.12.2021
|
2,05
|
0,10
|
0,99
|
1,05
|
|
Aareal Bank
|
TUB
|
Call
|
12,00
|
93,21
|
6,12%
|
16.06.2021
|
2,07
|
0,10
|
0,98
|
1,04
|
|
Aareal Bank
|
BNP
|
Call
|
12,00
|
64,88
|
6,38%
|
18.06.2021
|
2,15
|
0,10
|
0,94
|
1,00
|
|
Aareal Bank
|
BNP
|
Call
|
12,00
|
130,06
|
6,38%
|
19.03.2021
|
2,16
|
0,10
|
0,94
|
1,00
|
|
Aareal Bank
|
BNP
|
Call
|
13,00
|
136,88
|
7,14%
|
19.03.2021
|
2,39
|
0,10
|
0,84
|
0,90
|
|
Aareal Bank
|
BNP
|
Call
|
13,00
|
59,42
|
7,14%
|
18.06.2021
|
2,39
|
0,10
|
0,84
|
0,90
|
|
Aareal Bank
|
HVB
|
Call
|
12,75
|
37,86
|
100,00%
|
16.06.2021
|
2,45
|
0,10
|
0,88
|
0,00
|
|
Aareal Bank
|
scoge
|
Call
|
13,00
|
58,21
|
4,31%
|
19.03.2021
|
2,47
|
1,00
|
8,36
|
8,72
|
|
Aareal Bank
|
TUB
|
Call
|
14,00
|
54,51
|
7,41%
|
15.12.2021
|
2,47
|
0,10
|
0,81
|
0,87
|
|
Aareal Bank
|
DZ
|
Call
|
14,00
|
47,38
|
9,33%
|
17.09.2021
|
2,62
|
0,10
|
0,75
|
0,82
|
|
Aareal Bank
|
DZ
|
Call
|
14,00
|
33,45
|
12,16%
|
17.12.2021
|
2,62
|
0,10
|
0,74
|
0,83
|
|
Aareal Bank
|
TUB
|
Call
|
14,00
|
33,45
|
5,06%
|
15.06.2022
|
2,62
|
0,10
|
0,79
|
0,83
|
|
Aareal Bank
|
DZ
|
Call
|
14,00
|
25,97
|
12,16%
|
17.06.2022
|
2,62
|
0,10
|
0,74
|
0,83
|
|
Aareal Bank
|
HVB
|
Call
|
13,50
|
36,76
|
100,00%
|
15.12.2021
|
2,62
|
0,10
|
0,82
|
0,00
|
|
Aareal Bank
|
BNP
|
Call
|
14,00
|
66,02
|
8,00%
|
18.06.2021
|
2,64
|
0,10
|
0,75
|
0,81
|
|
Aareal Bank
|
HVB
|
Call
|
13,40
|
2,64
|
100,00%
|
16.06.2021
|
2,69
|
0,10
|
0,81
|
0,00
|
|
Aareal Bank
|
BNP
|
Call
|
14,00
|
119,55
|
8,11%
|
19.03.2021
|
2,69
|
0,10
|
0,74
|
0,80
|
|
Aareal Bank
|
DZ
|
Call
|
14,00
|
0,00
|
0,00%
|
18.06.2021
|
2,79
|
0,10
|
0,00
|
0,00
|
|
Aareal Bank
|
HVB
|
Call
|
14,00
|
36,76
|
100,00%
|
15.09.2021
|
2,79
|
0,10
|
0,76
|
0,00
|
|
Aareal Bank
|
scoge
|
Call
|
14,00
|
2,93
|
6,12%
|
19.03.2021
|
2,82
|
1,00
|
7,19
|
7,63
|
|
Aareal Bank
|
TUB
|
Call
|
15,00
|
36,76
|
5,48%
|
15.06.2022
|
2,83
|
0,10
|
0,73
|
0,77
|
|
Aareal Bank
|
HVB
|
Call
|
14,00
|
37,86
|
100,00%
|
16.06.2021
|
2,83
|
0,10
|
0,76
|
0,00
|
|
Aareal Bank
|
DZ
|
Call
|
15,00
|
158,77
|
13,43%
|
19.03.2021
|
2,83
|
0,10
|
0,67
|
0,76
|
|
Aareal Bank
|
DZ
|
Call
|
15,00
|
68,25
|
13,43%
|
18.06.2021
|
2,83
|
0,10
|
0,67
|
0,76
|
|
Aareal Bank
|
TUB
|
Call
|
15,00
|
46,16
|
5,63%
|
15.12.2021
|
2,87
|
0,10
|
0,71
|
0,75
|
|
Aareal Bank
|
DZ
|
Call
|
15,00
|
32,85
|
7,35%
|
17.06.2022
|
2,95
|
0,10
|
0,68
|
0,73
|
|
Aareal Bank
|
DZ
|
Call
|
15,00
|
38,60
|
8,96%
|
17.12.2021
|
2,95
|
0,10
|
0,67
|
0,73
|
|
Aareal Bank
|
BNP
|
Call
|
15,00
|
46,16
|
8,96%
|
17.09.2021
|
2,95
|
0,10
|
0,67
|
0,73
|
|
Aareal Bank
|
DZ
|
Call
|
15,00
|
47,38
|
7,46%
|
17.09.2021
|
2,97
|
0,10
|
0,67
|
0,72
|
|
Aareal Bank
|
BNP
|
Call
|
15,00
|
40,84
|
100,00%
|
17.12.2021
|
2,99
|
0,10
|
0,71
|
0,00
|
|
Aareal Bank
|
CG
|
Call
|
15,00
|
50,11
|
2,86%
|
16.09.2021
|
2,99
|
0,10
|
0,70
|
0,72
|
|
Aareal Bank
|
TUB
|
Call
|
16,00
|
36,76
|
5,88%
|
14.12.2022
|
2,99
|
0,10
|
0,68
|
0,72
|
|
Aareal Bank
|
HVB
|
Call
|
14,50
|
37,13
|
100,00%
|
16.06.2021
|
3,03
|
0,10
|
0,71
|
0,00
|
|
Aareal Bank
|
BNP
|
Call
|
15,00
|
54,51
|
9,23%
|
18.06.2021
|
3,03
|
0,10
|
0,65
|
0,71
|
|
Aareal Bank
|
CG
|
Call
|
15,00
|
56,86
|
2,90%
|
17.06.2021
|
3,05
|
0,10
|
0,69
|
0,71
|
|
Aareal Bank
|
TUB
|
Call
|
16,00
|
39,52
|
6,06%
|
15.06.2022
|
3,07
|
0,10
|
0,66
|
0,70
|
|
Aareal Bank
|
BNP
|
Call
|
15,00
|
102,24
|
9,38%
|
19.03.2021
|
3,07
|
0,10
|
0,64
|
0,70
|
|
Aareal Bank
|
HVB
|
Call
|
15,50
|
42,64
|
7,69%
|
15.12.2021
|
3,07
|
0,10
|
0,65
|
0,70
|
|
Aareal Bank
|
scoge
|
Call
|
15,00
|
36,76
|
0,86%
|
17.09.2021
|
3,09
|
1,00
|
6,98
|
7,04
|
|
Aareal Bank
|
scoge
|
Call
|
15,00
|
46,16
|
1,35%
|
18.06.2021
|
3,19
|
1,00
|
6,65
|
6,74
|
|
Aareal Bank
|
scoge
|
Call
|
15,00
|
44,61
|
5,50%
|
19.03.2021
|
3,21
|
1,00
|
6,36
|
6,71
|
|
Aareal Bank
|
TUB
|
Call
|
16,00
|
46,16
|
6,35%
|
15.12.2021
|
3,21
|
0,10
|
0,63
|
0,67
|
|
Aareal Bank
|
DZ
|
Call
|
16,00
|
34,10
|
8,20%
|
17.06.2022
|
3,26
|
0,10
|
0,61
|
0,66
|
|
Aareal Bank
|
HVB
|
Call
|
15,00
|
37,13
|
100,00%
|
16.06.2021
|
3,26
|
0,10
|
0,66
|
0,00
|
|
Aareal Bank
|
DZ
|
Call
|
16,00
|
145,99
|
12,07%
|
19.03.2021
|
3,31
|
0,10
|
0,58
|
0,65
|
|
Aareal Bank
|
DZ
|
Call
|
16,00
|
56,86
|
16,07%
|
18.06.2021
|
3,31
|
0,10
|
0,56
|
0,65
|
|
Aareal Bank
|
DZ
|
Call
|
16,00
|
38,60
|
10,17%
|
17.12.2021
|
3,31
|
0,10
|
0,59
|
0,65
|
|
Aareal Bank
|
TUB
|
Call
|
16,00
|
68,25
|
6,56%
|
16.06.2021
|
3,31
|
0,10
|
0,61
|
0,65
|
|
Aareal Bank
|
HVB
|
Call
|
15,75
|
54,51
|
10,17%
|
16.06.2021
|
3,31
|
0,10
|
0,59
|
0,65
|
|
Aareal Bank
|
CG
|
Call
|
16,00
|
42,64
|
3,17%
|
16.12.2021
|
3,31
|
0,10
|
0,63
|
0,65
|
|