Bez.- verhält.
|
|
SAP
|
HVB
|
Call
|
75,00
|
31,77
|
2,87%
|
15.06.2022
|
3,25
|
0,10
|
3,14
|
3,23
|
|
SAP
|
HVB
|
Call
|
76,50
|
31,77
|
2,99%
|
15.06.2022
|
3,39
|
0,10
|
3,01
|
3,10
|
|
SAP
|
BNP
|
Call
|
75,00
|
32,56
|
0,66%
|
17.12.2021
|
3,40
|
0,10
|
3,05
|
3,07
|
|
SAP
|
HVB
|
Call
|
77,50
|
31,77
|
3,07%
|
15.06.2022
|
3,48
|
0,10
|
2,93
|
3,02
|
|
SAP
|
GS
|
Call
|
76,00
|
31,77
|
100,00%
|
17.12.2021
|
3,50
|
0,10
|
3,02
|
0,00
|
|
SAP
|
BNP
|
Call
|
76,00
|
32,56
|
0,68%
|
17.12.2021
|
3,51
|
0,10
|
2,95
|
2,97
|
|
SAP
|
BNP
|
Call
|
76,00
|
35,97
|
0,68%
|
17.09.2021
|
3,55
|
0,10
|
2,92
|
2,94
|
|
SAP
|
TUB
|
Call
|
78,00
|
27,99
|
1,03%
|
14.12.2022
|
3,56
|
0,10
|
2,92
|
2,95
|
|
SAP
|
HVB
|
Call
|
78,00
|
31,77
|
3,19%
|
15.12.2021
|
3,61
|
0,10
|
2,82
|
2,91
|
|
SAP
|
TUB
|
Call
|
80,00
|
26,02
|
1,05%
|
13.12.2023
|
3,62
|
0,10
|
2,87
|
2,90
|
|
SAP
|
HVB
|
Call
|
79,00
|
31,77
|
3,20%
|
15.06.2022
|
3,62
|
0,10
|
2,81
|
2,90
|
|
SAP
|
TUB
|
Call
|
78,00
|
30,26
|
1,06%
|
15.12.2021
|
3,69
|
0,10
|
2,82
|
2,85
|
|
SAP
|
HVB
|
Call
|
79,00
|
31,77
|
3,30%
|
15.12.2021
|
3,73
|
0,10
|
2,73
|
2,82
|
|
SAP
|
BNP
|
Call
|
78,00
|
32,56
|
0,72%
|
17.12.2021
|
3,74
|
0,10
|
2,77
|
2,79
|
|
SAP
|
TUB
|
Call
|
80,00
|
27,99
|
1,08%
|
14.12.2022
|
3,75
|
0,10
|
2,77
|
2,80
|
|
SAP
|
TUB
|
Call
|
78,00
|
41,25
|
1,82%
|
16.06.2021
|
3,75
|
0,10
|
2,75
|
2,80
|
|
SAP
|
BNP
|
Call
|
78,00
|
34,42
|
0,73%
|
17.09.2021
|
3,78
|
0,10
|
2,74
|
2,76
|
|
SAP
|
HVB
|
Call
|
80,00
|
30,26
|
1,46%
|
15.06.2022
|
3,78
|
0,10
|
2,74
|
2,78
|
|
SAP
|
BNP
|
Call
|
78,00
|
42,27
|
0,74%
|
18.06.2021
|
3,81
|
0,10
|
2,71
|
2,73
|
|
SAP
|
DZ
|
Call
|
80,00
|
29,46
|
0,74%
|
16.09.2022
|
3,85
|
0,10
|
2,69
|
2,71
|
|
SAP
|
TUB
|
Call
|
80,00
|
28,75
|
1,11%
|
15.06.2022
|
3,85
|
0,10
|
2,71
|
2,74
|
|
SAP
|
HVB
|
Call
|
80,00
|
31,77
|
2,26%
|
15.12.2021
|
3,88
|
0,10
|
2,65
|
2,71
|
|
SAP
|
DZ
|
Call
|
80,00
|
31,01
|
0,75%
|
17.06.2022
|
3,88
|
0,10
|
2,67
|
2,69
|
|
SAP
|
TUB
|
Call
|
80,00
|
31,77
|
1,13%
|
15.12.2021
|
3,91
|
0,10
|
2,66
|
2,69
|
|
SAP
|
HVB
|
Call
|
80,00
|
35,10
|
3,46%
|
15.09.2021
|
3,91
|
0,10
|
2,60
|
2,69
|
|
SAP
|
HVB
|
Call
|
80,50
|
31,77
|
3,46%
|
15.12.2021
|
3,91
|
0,10
|
2,60
|
2,69
|
|
SAP
|
DZ
|
Call
|
80,00
|
31,01
|
0,76%
|
18.03.2022
|
3,92
|
0,10
|
2,64
|
2,66
|
|
SAP
|
HVB
|
Call
|
81,50
|
30,26
|
1,91%
|
15.06.2022
|
3,94
|
0,10
|
2,62
|
2,67
|
|
SAP
|
HVB
|
Call
|
80,00
|
41,25
|
3,11%
|
16.06.2021
|
3,96
|
0,10
|
2,57
|
2,65
|
|
SAP
|
BNP
|
Call
|
80,00
|
32,56
|
0,38%
|
17.12.2021
|
3,97
|
0,10
|
2,62
|
2,63
|
|
SAP
|
DZ
|
Call
|
80,00
|
31,01
|
0,77%
|
17.12.2021
|
3,98
|
0,10
|
2,60
|
2,62
|
|
SAP
|
HVB
|
Call
|
80,50
|
41,25
|
4,37%
|
16.06.2021
|
4,00
|
0,10
|
2,52
|
2,63
|
|
SAP
|
TUB
|
Call
|
80,00
|
38,00
|
1,95%
|
16.06.2021
|
4,03
|
0,10
|
2,56
|
2,61
|
|
SAP
|
HVB
|
Call
|
81,50
|
31,77
|
3,57%
|
15.12.2021
|
4,03
|
0,10
|
2,52
|
2,61
|
|
SAP
|
BNP
|
Call
|
80,00
|
34,42
|
0,78%
|
17.09.2021
|
4,04
|
0,10
|
2,56
|
2,58
|
|
SAP
|
HVB
|
Call
|
82,50
|
30,26
|
1,57%
|
15.06.2022
|
4,06
|
0,10
|
2,55
|
2,59
|
|
SAP
|
GS
|
Call
|
82,00
|
28,75
|
1,17%
|
17.06.2022
|
4,06
|
0,10
|
2,56
|
2,59
|
|
SAP
|
TUB
|
Call
|
85,00
|
26,02
|
1,18%
|
13.12.2023
|
4,09
|
0,10
|
2,55
|
2,58
|
|
SAP
|
BNP
|
Call
|
80,00
|
42,27
|
0,79%
|
18.06.2021
|
4,09
|
0,10
|
2,53
|
2,55
|
|
SAP
|
HVB
|
Call
|
82,50
|
31,77
|
3,69%
|
15.12.2021
|
4,15
|
0,10
|
2,44
|
2,53
|
|
SAP
|
HVB
|
Call
|
83,50
|
30,26
|
2,02%
|
15.06.2022
|
4,17
|
0,10
|
2,47
|
2,52
|
|
SAP
|
BNP
|
Call
|
80,00
|
42,04
|
0,81%
|
19.03.2021
|
4,19
|
0,10
|
2,47
|
2,49
|
|
SAP
|
HVB
|
Call
|
82,00
|
41,25
|
4,62%
|
16.06.2021
|
4,22
|
0,10
|
2,38
|
2,49
|
|
SAP
|
HVB
|
Call
|
84,00
|
30,26
|
1,64%
|
15.06.2022
|
4,23
|
0,10
|
2,44
|
2,48
|
|
SAP
|
BNP
|
Call
|
82,00
|
31,01
|
0,41%
|
17.12.2021
|
4,27
|
0,10
|
2,43
|
2,44
|
|
SAP
|
TUB
|
Call
|
85,00
|
27,54
|
1,24%
|
14.12.2022
|
4,29
|
0,10
|
2,42
|
2,45
|
|
SAP
|
DZ
|
Call
|
84,00
|
28,69
|
0,83%
|
16.09.2022
|
4,29
|
0,10
|
2,41
|
2,43
|
|
SAP
|
HVB
|
Call
|
84,50
|
30,26
|
1,67%
|
15.06.2022
|
4,31
|
0,10
|
2,40
|
2,44
|
|
SAP
|
TUB
|
Call
|
95,00
|
26,78
|
1,67%
|
17.12.2025
|
4,31
|
0,10
|
2,40
|
2,44
|
|