|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
82,20
|
83,00
|
82,60
|
-1,35
|
-1,61
|
83,90
|
84,45
|
81,65
|
83,95
|
18:29:19
|
| |
|
|
AAA
|
33,28
|
33,50
|
33,39
|
0,33
|
1,00
|
33,15
|
33,52
|
32,45
|
33,06
|
18:30:07
|
| |
|
|
AAA
|
65,05
|
65,45
|
65,25
|
-0,73
|
-1,10
|
66,18
|
66,33
|
64,18
|
65,98
|
18:27:22
|
| |
|
|
AAA
|
216,80
|
217,10
|
216,95
|
0,05
|
0,02
|
216,90
|
218,60
|
213,90
|
216,90
|
18:27:50
|
| |
|
|
AAA
|
245,40
|
246,20
|
245,80
|
-2,60
|
-1,05
|
248,40
|
250,30
|
243,60
|
248,40
|
18:28:36
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
399,40
|
400,80
|
400,10
|
-0,20
|
-0,05
|
400,35
|
404,60
|
392,60
|
400,30
|
18:27:49
|
| |
|
|
AAA
|
532,60
|
533,60
|
533,10
|
-3,60
|
-0,67
|
536,80
|
538,90
|
529,00
|
536,70
|
18:29:32
|
| |
|
|
AAA
|
65,75
|
65,85
|
65,80
|
-0,40
|
-0,60
|
66,35
|
66,63
|
64,55
|
66,20
|
18:29:14
|
| |
|
|
AAA
|
173,32
|
173,64
|
173,48
|
3,79
|
2,23
|
169,69
|
173,98
|
169,41
|
169,69
|
18:30:01
|
| |
|
|
AAA
|
232,00
|
234,10
|
233,05
|
7,10
|
3,14
|
226,35
|
233,60
|
224,70
|
225,95
|
18:29:00
|
|
|