|
|
158,76
|
158,82
|
158,79
|
7,53
|
4,98
|
151,26
|
159,98
|
151,26
|
151,26
|
16:28:11
|
|
|
|
210,30
|
210,40
|
210,35
|
5,43
|
2,65
|
204,93
|
210,43
|
204,93
|
204,93
|
16:27:48
|
|
|
|
46,78
|
46,79
|
46,78
|
1,82
|
4,05
|
44,96
|
46,79
|
44,96
|
44,96
|
16:28:09
|
|
|
|
52,41
|
52,43
|
52,42
|
0,44
|
0,84
|
51,99
|
52,53
|
51,72
|
51,99
|
16:28:09
|
|
|
|
120,10
|
120,15
|
120,13
|
0,95
|
0,80
|
119,18
|
120,50
|
118,65
|
119,18
|
16:27:41
|
|
|
|
106,06
|
106,10
|
106,08
|
2,54
|
2,45
|
103,54
|
106,08
|
103,54
|
103,54
|
16:27:19
|
|
|
|
75,34
|
75,38
|
75,36
|
1,04
|
1,40
|
74,32
|
75,44
|
74,32
|
74,32
|
16:27:42
|
|
|
|
9,56
|
9,56
|
9,56
|
0,11
|
1,12
|
9,46
|
9,58
|
9,41
|
9,46
|
16:28:02
|
|
|
|
67,08
|
67,10
|
67,09
|
3,66
|
5,77
|
63,43
|
67,09
|
63,43
|
63,43
|
16:27:50
|
|
|
|
38,73
|
38,75
|
38,74
|
2,35
|
6,44
|
36,40
|
38,75
|
36,40
|
36,40
|
16:27:52
|
|
|
|
29,20
|
29,21
|
29,21
|
0,76
|
2,67
|
28,45
|
29,21
|
28,45
|
28,45
|
16:27:53
|
|
|
|
9,84
|
9,84
|
9,84
|
0,26
|
2,70
|
9,58
|
9,85
|
9,58
|
9,58
|
16:28:05
|
|
|
|
165,65
|
165,75
|
165,70
|
1,63
|
0,99
|
164,08
|
165,73
|
163,63
|
164,08
|
16:28:11
|
|
|
|
42,87
|
42,88
|
42,88
|
0,54
|
1,27
|
42,34
|
43,08
|
42,34
|
42,34
|
16:27:56
|
|
|
|
19,31
|
19,31
|
19,31
|
-1,76
|
-8,33
|
21,07
|
21,18
|
19,28
|
21,07
|
16:28:11
|
|
|
|
26,08
|
26,10
|
26,09
|
0,31
|
1,20
|
25,78
|
26,33
|
25,78
|
25,78
|
16:28:04
|
|
|
|
204,90
|
205,00
|
204,95
|
-0,70
|
-0,34
|
205,65
|
206,55
|
203,10
|
205,65
|
16:28:10
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
69,74
|
69,76
|
69,75
|
1,40
|
2,05
|
68,35
|
69,75
|
68,35
|
68,35
|
16:27:50
|
|
|
|
74,74
|
74,76
|
74,75
|
0,22
|
0,30
|
74,53
|
74,93
|
74,34
|
74,53
|
16:27:35
|
|
|
|
35,66
|
35,67
|
35,67
|
0,05
|
0,13
|
35,62
|
36,17
|
35,44
|
35,62
|
16:28:11
|
|
|
|
72,05
|
72,07
|
72,06
|
1,55
|
2,20
|
70,51
|
72,09
|
70,51
|
70,51
|
16:28:07
|
|
|
|
167,05
|
167,15
|
167,10
|
2,65
|
1,61
|
164,45
|
167,13
|
164,10
|
164,45
|
16:26:44
|
|
|
|
340,40
|
340,50
|
340,45
|
0,65
|
0,19
|
339,80
|
341,30
|
337,15
|
339,80
|
16:28:10
|
|
|
|
54,20
|
54,24
|
54,22
|
1,84
|
3,51
|
52,38
|
54,23
|
52,38
|
52,38
|
16:27:46
|
|
|
|
43,20
|
43,22
|
43,21
|
0,62
|
1,46
|
42,59
|
43,25
|
42,20
|
42,59
|
16:28:03
|
|
|
|
123,86
|
123,90
|
123,88
|
1,24
|
1,01
|
122,64
|
124,08
|
122,64
|
122,64
|
16:28:10
|
|
|
|
334,20
|
334,30
|
334,25
|
13,15
|
4,10
|
321,10
|
334,40
|
321,05
|
321,10
|
16:27:58
|
|
|
|
158,96
|
158,98
|
158,97
|
1,93
|
1,23
|
157,04
|
158,97
|
155,75
|
157,04
|
16:27:56
|
|
|
|
24,30
|
24,31
|
24,31
|
0,19
|
0,79
|
24,12
|
24,54
|
24,12
|
24,12
|
16:28:05
|
|
|
|
53,84
|
53,86
|
53,85
|
0,44
|
0,82
|
53,41
|
54,14
|
53,38
|
53,41
|
16:27:03
|
|
|
|
100,45
|
100,50
|
100,48
|
-0,75
|
-0,74
|
101,23
|
101,78
|
100,05
|
101,23
|
16:26:28
|
|
|
|
121,34
|
121,36
|
121,35
|
3,10
|
2,62
|
118,25
|
121,87
|
118,25
|
118,25
|
16:27:56
|
|
|
|
17,66
|
17,67
|
17,66
|
0,73
|
4,30
|
16,93
|
18,07
|
16,93
|
16,93
|
16:28:10
|
|
|
|
27,11
|
27,13
|
27,12
|
0,49
|
1,82
|
26,64
|
27,26
|
26,64
|
26,64
|
16:28:11
|
|
|