|
|
|
B
|
56,00
|
56,30
|
56,15
|
0,30
|
0,54
|
55,80
|
57,00
|
55,65
|
55,85
|
17:10:04
|
| |
|
|
D
|
34,50
|
34,90
|
34,70
|
0,20
|
0,58
|
34,50
|
35,35
|
34,50
|
34,50
|
17:09:26
|
| |
|
|
AAA
|
73,90
|
74,10
|
74,00
|
-1,35
|
-1,79
|
75,45
|
76,20
|
73,75
|
75,35
|
17:08:40
|
| |
|
|
B
|
29,62
|
29,66
|
29,64
|
0,63
|
2,17
|
29,09
|
29,97
|
29,01
|
29,01
|
17:10:38
|
| |
|
|
B
|
24,55
|
24,65
|
24,60
|
0,48
|
1,97
|
24,13
|
24,90
|
23,93
|
24,13
|
17:10:09
|
| |
|
|
D
|
6,50
|
6,56
|
6,53
|
0,18
|
2,83
|
6,35
|
6,84
|
6,34
|
6,35
|
17:08:51
|
| |
|
|
B
|
10,75
|
10,80
|
10,78
|
0,13
|
1,17
|
10,65
|
10,90
|
10,53
|
10,65
|
17:10:09
|
| |
|
|
C
|
17,46
|
17,52
|
17,49
|
0,23
|
1,33
|
17,26
|
17,72
|
17,05
|
17,26
|
17:09:52
|
| |
|
|
B
|
40,65
|
41,05
|
40,85
|
0,23
|
0,55
|
40,63
|
41,48
|
40,23
|
40,63
|
17:05:36
|
| |
|
|
D
|
1,00
|
1,06
|
1,03
|
0,01
|
0,98
|
1,02
|
1,10
|
0,99
|
1,02
|
17:08:13
|
| |
|
|
|
23,78
|
23,80
|
23,79
|
0,00
|
0,00
|
23,83
|
24,47
|
23,61
|
23,79
|
17:10:46
|
| |
|
|
A
|
18,70
|
18,85
|
18,78
|
0,18
|
0,94
|
18,63
|
18,88
|
18,40
|
18,60
|
17:08:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
19,59
|
19,62
|
19,61
|
-0,14
|
-0,68
|
19,77
|
20,00
|
19,48
|
19,74
|
17:10:27
|
| |
|
|
|
45,18
|
45,30
|
45,24
|
-0,73
|
-1,59
|
45,96
|
46,63
|
45,11
|
45,97
|
17:09:29
|
| |
|
|
AAA
|
61,15
|
61,25
|
61,20
|
-0,85
|
-1,37
|
62,10
|
63,60
|
61,05
|
62,05
|
17:10:28
|
| |
|
|
A
|
45,10
|
45,70
|
45,40
|
0,40
|
0,89
|
45,05
|
45,55
|
45,00
|
45,00
|
17:07:46
|
| |
|
|
-
|
3,57
|
3,66
|
3,62
|
-0,03
|
-0,75
|
3,65
|
3,75
|
3,54
|
3,64
|
17:10:00
|
| |
|
|
AAA
|
139,18
|
139,20
|
139,19
|
-1,28
|
-0,91
|
140,53
|
142,06
|
138,49
|
140,47
|
17:10:44
|
| |
|
|
B
|
180,60
|
181,40
|
181,00
|
2,90
|
1,63
|
178,20
|
184,30
|
177,50
|
178,10
|
17:09:23
|
| |
|
|
|
12,20
|
12,35
|
12,28
|
-0,33
|
-2,58
|
12,58
|
12,63
|
12,25
|
12,60
|
17:10:10
|
| |
|
|
B
|
80,40
|
81,20
|
80,80
|
-0,70
|
-0,86
|
81,60
|
81,80
|
80,30
|
81,50
|
17:06:34
|
| |
|
|
D
|
2,80
|
2,99
|
2,90
|
-0,04
|
-1,19
|
2,94
|
2,94
|
2,81
|
2,93
|
17:09:16
|
| |
|
|
|
4,24
|
4,25
|
4,25
|
-0,05
|
-1,07
|
4,30
|
4,38
|
4,23
|
4,29
|
17:10:23
|
| |
|
|
B
|
7,60
|
7,70
|
7,65
|
1,32
|
20,85
|
6,34
|
9,06
|
6,22
|
6,33
|
17:09:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
