|
|
|
A
|
95,10
|
95,80
|
95,45
|
2,75
|
2,97
|
92,80
|
96,25
|
92,05
|
92,70
|
17:30:03
|
| |
|
|
B
|
54,80
|
55,20
|
55,00
|
-0,60
|
-1,08
|
55,70
|
55,70
|
54,20
|
55,60
|
17:27:24
|
| |
|
|
AAA
|
119,80
|
120,40
|
120,10
|
-0,30
|
-0,25
|
120,50
|
121,30
|
119,00
|
120,40
|
17:30:17
|
| |
|
|
AAA
|
32,20
|
32,38
|
32,29
|
-0,12
|
-0,37
|
32,43
|
32,50
|
31,86
|
32,41
|
17:30:17
|
| |
|
|
B
|
24,58
|
24,74
|
24,66
|
0,40
|
1,65
|
24,28
|
24,75
|
24,21
|
24,26
|
17:30:04
|
| |
|
|
D
|
8,15
|
8,20
|
8,18
|
0,10
|
1,24
|
8,08
|
8,18
|
8,03
|
8,08
|
17:25:56
|
| |
|
|
C
|
21,68
|
21,76
|
21,72
|
0,14
|
0,65
|
21,60
|
21,77
|
21,55
|
21,58
|
17:30:04
|
| |
|
|
A
|
17,20
|
17,35
|
17,28
|
-0,03
|
-0,14
|
17,30
|
17,38
|
17,23
|
17,30
|
17:28:33
|
| |
|
|
B
|
24,90
|
25,10
|
25,00
|
1,00
|
4,17
|
23,95
|
25,25
|
23,85
|
24,00
|
17:30:04
|
| |
|
|
B
|
37,30
|
37,60
|
37,45
|
0,55
|
1,49
|
36,85
|
37,60
|
36,85
|
36,90
|
17:29:24
|
| |
|
|
D
|
1,84
|
1,90
|
1,87
|
-0,04
|
-2,09
|
1,91
|
1,98
|
1,87
|
1,91
|
17:27:20
|
| |
|
|
-
|
22,35
|
22,50
|
22,43
|
0,18
|
0,79
|
22,23
|
22,70
|
22,23
|
22,25
|
17:30:18
|
| |
|
|
A
|
13,50
|
13,55
|
13,53
|
0,15
|
1,12
|
13,38
|
13,60
|
13,38
|
13,38
|
17:27:31
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
A
|
17,34
|
17,43
|
17,39
|
-0,07
|
-0,37
|
17,47
|
17,49
|
17,28
|
17,45
|
17:30:04
|
| |
|
|
D
|
0,73
|
0,76
|
0,74
|
-0,01
|
-1,72
|
0,76
|
0,77
|
0,73
|
0,76
|
17:27:00
|
| |
|
|
-
|
84,95
|
85,50
|
85,23
|
-2,95
|
-3,35
|
88,23
|
88,23
|
85,18
|
88,18
|
17:30:04
|
| |
|
|
AAA
|
97,95
|
98,40
|
98,18
|
-1,48
|
-1,48
|
99,73
|
99,73
|
98,18
|
99,65
|
17:30:04
|
| |
|
|
A
|
68,60
|
68,70
|
68,65
|
0,10
|
0,15
|
68,60
|
68,65
|
68,50
|
68,55
|
17:29:37
|
| |
|
|
B
|
20,90
|
21,10
|
21,00
|
0,10
|
0,48
|
20,90
|
21,05
|
20,85
|
20,90
|
17:22:47
|
| |
|
|
-
|
0,71
|
0,72
|
0,72
|
-0,00
|
-0,42
|
0,72
|
0,72
|
0,72
|
0,72
|
17:28:24
|
| |
|
|
A
|
240,30
|
241,60
|
240,95
|
4,95
|
2,10
|
236,00
|
242,03
|
235,20
|
236,00
|
17:30:18
|
| |
|
|
A
|
117,80
|
118,20
|
118,00
|
5,00
|
4,42
|
113,00
|
119,50
|
109,60
|
113,00
|
17:28:24
|
| |
|
|
-
|
12,30
|
12,50
|
12,40
|
0,00
|
0,00
|
12,40
|
12,45
|
12,20
|
12,40
|
17:28:09
|
| |
|
|
B
|
48,90
|
49,50
|
49,20
|
-0,60
|
-1,20
|
49,80
|
49,80
|
49,20
|
49,80
|
17:30:02
|
| |
|
|
D
|
2,90
|
3,04
|
2,97
|
0,03
|
1,02
|
2,95
|
2,99
|
2,94
|
2,94
|
17:29:43
|
| |
|
|
-
|
11,06
|
11,12
|
11,09
|
-1,36
|
-10,91
|
12,45
|
12,45
|
10,86
|
12,44
|
17:30:05
|
| |
|
|
A
|
15,90
|
16,20
|
16,05
|
0,30
|
1,90
|
15,75
|
16,05
|
15,60
|
15,75
|
17:30:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
