|
|
28,34
|
28,66
|
28,50
|
-0,07
|
-0,25
|
28,57
|
28,75
|
28,50
|
28,57
|
17:38:52
|
|
|
|
169,94
|
170,94
|
170,44
|
1,85
|
1,10
|
168,98
|
171,94
|
166,78
|
168,59
|
17:41:28
|
|
|
|
183,74
|
184,48
|
184,11
|
1,84
|
1,01
|
182,54
|
184,92
|
181,24
|
182,27
|
17:41:28
|
|
|
|
11,63
|
11,77
|
11,70
|
-0,12
|
-0,97
|
11,82
|
12,02
|
11,59
|
11,82
|
17:38:46
|
|
|
|
39,43
|
39,84
|
39,64
|
0,01
|
0,03
|
39,69
|
39,79
|
38,90
|
39,63
|
17:40:56
|
|
|
|
98,44
|
98,90
|
98,67
|
1,26
|
1,29
|
97,63
|
98,78
|
96,12
|
97,41
|
17:41:24
|
|
|
|
28,40
|
28,58
|
28,49
|
0,26
|
0,92
|
28,29
|
28,79
|
28,11
|
28,23
|
17:40:51
|
|
|
|
74,52
|
74,79
|
74,66
|
-1,25
|
-1,65
|
76,04
|
76,08
|
73,93
|
75,91
|
17:41:26
|
|
|
|
62,02
|
62,30
|
62,16
|
-0,39
|
-0,62
|
62,64
|
62,94
|
61,67
|
62,55
|
17:41:26
|
|
|
|
112,40
|
113,60
|
113,00
|
-0,60
|
-0,53
|
113,78
|
114,38
|
110,53
|
113,60
|
17:38:54
|
|
|
|
2,67
|
2,73
|
2,70
|
-0,08
|
-2,70
|
2,78
|
2,79
|
2,68
|
2,78
|
17:41:16
|
|
|
|
68,54
|
69,10
|
68,82
|
-2,08
|
-2,93
|
70,99
|
71,43
|
67,74
|
70,90
|
17:41:20
|
|
|
|
32,94
|
33,12
|
33,03
|
-1,21
|
-3,53
|
34,32
|
34,35
|
32,79
|
34,24
|
17:41:24
|
|
|
|
9,07
|
9,12
|
9,09
|
-0,23
|
-2,49
|
9,32
|
9,35
|
9,05
|
9,32
|
17:38:58
|
|
|
|
35,89
|
36,02
|
35,95
|
-0,02
|
-0,04
|
35,98
|
36,23
|
35,57
|
35,97
|
17:41:26
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
19,03
|
19,05
|
19,04
|
0,09
|
0,47
|
18,99
|
19,06
|
18,74
|
18,95
|
17:41:24
|
|
|
|
22,26
|
22,46
|
22,36
|
-0,37
|
-1,63
|
22,73
|
22,78
|
22,00
|
22,73
|
17:38:46
|
|
|
|
22,46
|
22,64
|
22,55
|
-0,72
|
-3,09
|
23,27
|
23,58
|
22,37
|
23,27
|
17:40:20
|
|
|
|
20,51
|
20,69
|
20,60
|
-0,96
|
-4,45
|
21,56
|
21,61
|
20,55
|
21,56
|
17:41:19
|
|
|
|
43,22
|
43,71
|
43,47
|
-3,08
|
-6,62
|
46,55
|
46,66
|
42,87
|
46,55
|
17:41:24
|
|
|
|
29,05
|
29,34
|
29,20
|
0,33
|
1,14
|
28,88
|
29,50
|
28,63
|
28,87
|
17:41:28
|
|
|
|
47,95
|
48,24
|
48,10
|
0,60
|
1,25
|
47,56
|
48,19
|
47,22
|
47,50
|
17:40:58
|
|
|
|
33,46
|
33,65
|
33,56
|
-0,04
|
-0,12
|
33,60
|
33,84
|
33,03
|
33,60
|
17:41:24
|
|
|
|
64,80
|
65,25
|
65,03
|
-1,48
|
-2,22
|
66,50
|
66,75
|
65,00
|
66,50
|
17:40:50
|
|
|
|
23,46
|
23,74
|
23,60
|
-0,48
|
-1,99
|
24,08
|
24,41
|
23,43
|
24,08
|
17:41:24
|
|
|
|
136,80
|
137,75
|
137,28
|
1,38
|
1,01
|
136,03
|
138,40
|
135,45
|
135,90
|
17:41:24
|
|
|
|
47,32
|
47,69
|
47,51
|
-0,73
|
-1,50
|
48,29
|
48,44
|
47,38
|
48,23
|
17:41:24
|
|
|
|
59,70
|
60,08
|
59,89
|
-0,39
|
-0,65
|
60,46
|
60,50
|
59,33
|
60,28
|
17:41:26
|
|
|
|
47,46
|
47,88
|
47,67
|
-0,11
|
-0,23
|
47,78
|
48,75
|
47,36
|
47,78
|
17:41:24
|
|
|
|
50,46
|
50,70
|
50,58
|
0,17
|
0,34
|
50,41
|
50,62
|
49,89
|
50,41
|
17:41:24
|
|
|