|
|
496,00
|
500,00
|
498,00
|
13,00
|
2,68
|
485,00
|
498,00
|
485,00
|
485,00
|
18:44:20
|
|
|
|
52,40
|
52,96
|
52,68
|
-0,10
|
-0,19
|
52,78
|
53,28
|
52,05
|
52,78
|
18:46:35
|
|
|
|
16,47
|
17,04
|
16,75
|
0,23
|
1,39
|
16,52
|
16,90
|
16,52
|
16,52
|
18:46:02
|
|
|
|
39,32
|
40,64
|
39,98
|
0,55
|
1,39
|
39,43
|
40,16
|
39,10
|
39,43
|
18:46:28
|
|
|
|
30,63
|
31,27
|
30,95
|
0,20
|
0,65
|
30,75
|
31,12
|
30,28
|
30,75
|
18:46:35
|
|
|
|
28,10
|
28,24
|
28,17
|
0,04
|
0,12
|
28,14
|
28,37
|
27,93
|
28,14
|
18:43:59
|
|
|
|
51,10
|
52,26
|
51,68
|
0,38
|
0,74
|
51,30
|
51,83
|
50,91
|
51,30
|
18:45:56
|
|
|
|
60,48
|
61,40
|
60,94
|
1,55
|
2,61
|
59,39
|
61,56
|
59,39
|
59,39
|
18:46:14
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
418,80
|
421,90
|
420,35
|
6,35
|
1,53
|
414,00
|
420,40
|
411,50
|
414,00
|
18:46:36
|
|
|
|
27,55
|
27,93
|
27,74
|
0,39
|
1,41
|
27,36
|
28,06
|
27,36
|
27,36
|
18:46:20
|
|
|
|
132,00
|
134,00
|
133,00
|
0,50
|
0,38
|
132,50
|
134,00
|
131,50
|
132,50
|
18:46:21
|
|
|
|
10,85
|
11,11
|
10,98
|
0,21
|
1,90
|
10,77
|
10,99
|
10,72
|
10,77
|
18:45:21
|
|
|
|
77,96
|
78,36
|
78,16
|
-0,08
|
-0,10
|
78,24
|
79,44
|
77,15
|
78,24
|
18:46:31
|
|
|
|
28,91
|
29,58
|
29,25
|
0,75
|
2,61
|
28,50
|
29,25
|
28,50
|
28,50
|
18:45:56
|
|
|
|
26,31
|
27,60
|
26,96
|
1,11
|
4,27
|
25,85
|
26,96
|
25,85
|
25,85
|
18:43:32
|
|
|
|
296,00
|
307,10
|
301,55
|
10,00
|
3,43
|
291,55
|
303,30
|
291,55
|
291,55
|
18:45:34
|
|
|
|
14,81
|
14,96
|
14,88
|
-0,14
|
-0,94
|
15,02
|
15,14
|
14,83
|
15,02
|
18:45:56
|
|
|