|
|
12,20
|
12,40
|
12,30
|
0,10
|
0,82
|
12,20
|
12,30
|
12,20
|
12,20
|
16:28:15
|
|
|
|
133,00
|
134,80
|
133,90
|
-7,80
|
-5,50
|
141,90
|
143,90
|
133,90
|
141,70
|
16:29:16
|
|
|
|
23,72
|
23,73
|
23,73
|
-0,74
|
-3,02
|
24,49
|
24,90
|
23,62
|
24,47
|
16:29:21
|
|
|
|
27,70
|
28,40
|
28,05
|
0,20
|
0,72
|
27,90
|
28,35
|
27,85
|
27,85
|
16:29:01
|
|
|
|
6,10
|
6,20
|
6,15
|
-0,08
|
-1,28
|
6,23
|
6,33
|
6,13
|
6,23
|
16:29:01
|
|
|
|
1,19
|
1,22
|
1,20
|
-0,00
|
-0,21
|
1,21
|
1,21
|
1,19
|
1,21
|
16:27:01
|
|
|
|
4,28
|
4,29
|
4,29
|
-0,02
|
-0,40
|
4,30
|
4,43
|
4,23
|
4,30
|
16:28:01
|
|
|
|
70,38
|
70,40
|
70,39
|
-0,72
|
-1,01
|
71,17
|
71,76
|
69,95
|
71,11
|
16:29:30
|
|
|
|
1,70
|
1,70
|
1,70
|
-0,04
|
-2,38
|
1,74
|
1,75
|
1,69
|
1,74
|
16:28:31
|
|
|
|
4,27
|
4,28
|
4,27
|
-0,12
|
-2,62
|
4,39
|
4,39
|
4,25
|
4,39
|
16:28:32
|
|
|
|
40,80
|
40,90
|
40,85
|
-0,10
|
-0,24
|
40,95
|
41,05
|
40,85
|
40,95
|
16:27:01
|
|
|
|
30,10
|
30,30
|
30,20
|
-0,20
|
-0,66
|
30,40
|
30,40
|
30,20
|
30,40
|
16:27:01
|
|
|
|
46,85
|
47,20
|
47,03
|
-1,08
|
-2,23
|
48,15
|
48,55
|
46,88
|
48,10
|
16:27:01
|
|
|
|
20,20
|
20,21
|
20,21
|
-0,83
|
-3,95
|
21,05
|
21,06
|
20,16
|
21,04
|
16:28:24
|
|
|
|
37,37
|
37,39
|
37,38
|
-0,42
|
-1,11
|
37,85
|
37,97
|
37,26
|
37,80
|
16:29:15
|
|
+22,1% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
59,55
|
59,65
|
59,60
|
-1,03
|
-1,69
|
60,68
|
60,93
|
59,25
|
60,63
|
16:28:26
|
|
|
|
25,50
|
26,00
|
25,75
|
-0,30
|
-1,15
|
26,05
|
26,35
|
25,55
|
26,05
|
16:29:01
|
|
|
|
8,55
|
8,58
|
8,57
|
-0,12
|
-1,32
|
8,68
|
8,73
|
8,54
|
8,68
|
16:27:01
|
|
|
|
54,06
|
54,10
|
54,08
|
-1,05
|
-1,90
|
55,17
|
55,17
|
53,83
|
55,13
|
16:28:35
|
|
|
|
22,35
|
22,50
|
22,43
|
-0,70
|
-3,03
|
23,13
|
23,25
|
22,40
|
23,13
|
16:27:01
|
|
|
|
17,60
|
18,00
|
17,80
|
0,05
|
0,28
|
17,75
|
17,80
|
17,75
|
17,75
|
16:27:01
|
|
|
|
8,98
|
9,00
|
8,99
|
-0,48
|
-5,07
|
9,47
|
9,49
|
8,95
|
9,47
|
16:27:06
|
|
|
|
82,36
|
82,40
|
82,38
|
-4,97
|
-5,69
|
87,42
|
88,23
|
82,17
|
87,35
|
16:29:24
|
|
|
|
7,18
|
7,24
|
7,21
|
-0,03
|
-0,41
|
7,24
|
7,24
|
7,06
|
7,24
|
16:29:01
|
|
|
|
4,07
|
4,19
|
4,13
|
-0,05
|
-1,08
|
4,18
|
4,19
|
4,12
|
4,18
|
16:29:01
|
|
|
|
21,40
|
22,00
|
21,70
|
-0,60
|
-2,69
|
22,30
|
22,40
|
21,60
|
22,30
|
16:28:01
|
|
|
|
1,03
|
1,08
|
1,05
|
0,01
|
0,48
|
1,05
|
1,06
|
1,03
|
1,05
|
16:29:28
|
|
|
|
3,85
|
4,00
|
3,93
|
-0,07
|
-1,75
|
4,00
|
4,00
|
3,93
|
4,00
|
16:29:01
|
|
|
|
1,04
|
1,05
|
1,04
|
-0,01
|
-0,76
|
1,05
|
1,05
|
1,04
|
1,05
|
16:29:01
|
|
|
|
174,70
|
174,75
|
174,73
|
-2,20
|
-1,24
|
177,13
|
177,38
|
172,10
|
176,93
|
16:29:26
|
|
|