|
|
|
B
|
210,65
|
210,95
|
210,80
|
3,50
|
1,69
|
207,30
|
215,63
|
206,43
|
207,30
|
18:07:22
|
| |
|
|
|
120,72
|
120,90
|
120,81
|
0,76
|
0,63
|
120,05
|
121,55
|
118,20
|
120,05
|
18:07:21
|
| |
|
|
A
|
263,30
|
264,20
|
263,75
|
1,00
|
0,38
|
262,75
|
266,60
|
259,15
|
262,75
|
18:05:56
|
| |
|
|
AAA
|
287,20
|
287,35
|
287,28
|
-2,58
|
-0,89
|
287,25
|
289,65
|
286,00
|
289,85
|
18:07:18
|
| |
|
|
A
|
285,40
|
285,55
|
285,48
|
-2,43
|
-0,84
|
285,33
|
287,83
|
283,80
|
287,90
|
18:07:21
|
| |
|
|
AAA
|
209,40
|
209,45
|
209,43
|
-3,13
|
-1,47
|
211,33
|
212,25
|
208,53
|
212,55
|
18:07:21
|
| |
|
|
AA
|
233,10
|
233,35
|
233,23
|
-0,28
|
-0,12
|
233,50
|
243,28
|
231,28
|
233,50
|
18:07:23
|
| |
|
|
A
|
114,40
|
114,60
|
114,50
|
1,12
|
0,99
|
113,66
|
115,56
|
111,70
|
113,38
|
18:07:18
|
| |
|
|
A
|
298,10
|
298,65
|
298,38
|
-2,95
|
-0,98
|
301,33
|
303,08
|
298,15
|
301,33
|
18:07:22
|
| |
|
|
AA
|
325,60
|
326,15
|
325,88
|
10,83
|
3,44
|
315,05
|
327,08
|
312,33
|
315,05
|
18:07:23
|
| |
|
|
AAA
|
231,20
|
231,30
|
231,25
|
2,03
|
0,88
|
229,05
|
233,03
|
228,60
|
229,23
|
18:07:21
|
| |
|
|
AA
|
332,15
|
332,75
|
332,45
|
-4,18
|
-1,24
|
335,08
|
338,58
|
331,93
|
336,63
|
18:07:22
|
| |
|
|
|
407,80
|
408,80
|
408,30
|
2,80
|
0,69
|
398,20
|
416,03
|
396,20
|
405,50
|
18:07:22
|
| |
|
|
|
145,40
|
145,80
|
145,60
|
4,20
|
2,97
|
139,80
|
145,90
|
138,20
|
141,40
|
18:07:03
|
| |
|
|
A
|
1.240,00
|
1.245,00
|
1.242,50
|
7,50
|
0,61
|
1.232,50
|
1.247,50
|
1.215,00
|
1.235,00
|
18:06:14
|
| |
|
|
B
|
59,80
|
60,00
|
59,90
|
3,00
|
5,27
|
56,90
|
60,45
|
55,85
|
56,90
|
18:06:49
|
| |
|
|
AA
|
207,15
|
207,55
|
207,35
|
2,10
|
1,02
|
205,25
|
209,00
|
204,28
|
205,25
|
18:07:17
|
| |
|
|
A
|
170,88
|
171,24
|
171,06
|
1,01
|
0,59
|
170,04
|
172,67
|
169,25
|
170,05
|
18:07:21
|
| |
|
|
AAA
|
340,50
|
341,80
|
341,15
|
-1,30
|
-0,38
|
342,45
|
343,30
|
335,75
|
342,45
|
18:07:15
|
| |
|
|
B
|
50,60
|
50,70
|
50,65
|
-0,52
|
-1,02
|
51,17
|
51,49
|
49,87
|
51,17
|
18:07:00
|
| |
|
|
AAA
|
160,85
|
161,10
|
160,98
|
-1,93
|
-1,18
|
162,90
|
163,80
|
160,13
|
162,90
|
18:07:23
|
| |
|
|
AAA
|
337,05
|
337,35
|
337,20
|
-7,58
|
-2,20
|
340,20
|
344,85
|
336,35
|
344,78
|
18:07:21
|
| |
|
|
AAA
|
269,00
|
269,55
|
269,28
|
5,70
|
2,16
|
264,28
|
269,60
|
261,35
|
263,58
|
18:07:23
|
| |
|
|
C
|
207,65
|
208,25
|
207,95
|
4,00
|
1,96
|
203,95
|
208,15
|
197,81
|
203,95
|
18:07:18
|
| |
|
|
AAA
|
151,64
|
151,98
|
151,81
|
-1,44
|
-0,94
|
153,25
|
153,25
|
150,88
|
153,25
|
18:07:22
|
| |
|
|
A
|
74,48
|
74,54
|
74,51
|
1,28
|
1,74
|
73,24
|
74,53
|
72,20
|
73,24
|
18:07:22
|
| |
|
|
A
|
82,60
|
83,40
|
83,00
|
-0,75
|
-0,90
|
83,75
|
84,05
|
82,50
|
83,75
|
18:07:17
|
| |
|
|
B
|
51,69
|
51,75
|
51,72
|
-0,28
|
-0,53
|
52,00
|
52,36
|
51,60
|
52,00
|
18:07:21
|
| |
|
|
C
|
25,49
|
25,52
|
25,50
|
0,37
|
1,48
|
25,13
|
25,56
|
25,10
|
25,13
|
18:06:43
|
| |
|
|
|
246,90
|
247,50
|
247,20
|
-3,45
|
-1,38
|
250,35
|
251,58
|
246,20
|
250,65
|
18:07:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
28,66
|
28,75
|
28,70
|
0,32
|
1,13
|
28,55
|
28,76
|
28,19
|
28,38
|
18:07:00
|
| |
|
|
B
|
33,46
|
33,61
|
33,53
|
-0,23
|
-0,67
|
33,76
|
34,26
|
33,43
|
33,76
|
18:07:22
|
| |
|
|
AAA
|
849,70
|
851,10
|
850,40
|
2,45
|
0,29
|
847,95
|
858,75
|
847,95
|
847,95
|
18:07:19
|
| |
|
|
|
362,10
|
363,10
|
362,60
|
3,15
|
0,88
|
355,63
|
367,63
|
353,00
|
359,45
|
18:07:23
|
| |
|
|
AA
|
37,10
|
37,16
|
37,13
|
0,01
|
0,03
|
37,12
|
37,16
|
36,46
|
37,12
|
18:07:18
|
| |
|
|
|
109,00
|
109,20
|
109,10
|
1,70
|
1,58
|
107,40
|
109,30
|
104,90
|
107,40
|
18:06:53
|
| |
|
|
B
|
55,00
|
55,20
|
55,10
|
0,80
|
1,47
|
54,30
|
55,50
|
53,90
|
54,30
|
18:05:35
|
| |
|
|
B
|
156,80
|
157,08
|
156,94
|
3,05
|
1,98
|
153,89
|
158,25
|
153,65
|
153,89
|
18:07:17
|
| |
|
|
|
159,52
|
159,88
|
159,70
|
3,36
|
2,15
|
155,04
|
160,20
|
153,57
|
156,34
|
18:07:24
|
| |
|
|
A
|
172,50
|
173,00
|
172,75
|
0,00
|
0,00
|
172,75
|
173,25
|
172,00
|
172,75
|
18:05:22
|
| |
|
|
B
|
39,82
|
39,97
|
39,89
|
0,00
|
0,01
|
39,89
|
40,21
|
39,39
|
39,89
|
18:06:43
|
| |
|
|
AAA
|
38,61
|
38,67
|
38,64
|
-0,19
|
-0,48
|
38,82
|
39,10
|
38,57
|
38,82
|
18:07:17
|
| |
|
|
AA
|
60,54
|
60,64
|
60,59
|
-0,50
|
-0,82
|
61,25
|
61,25
|
60,05
|
61,09
|
18:07:09
|
| |
|
|
AA
|
70,02
|
70,16
|
70,09
|
0,69
|
0,99
|
69,41
|
70,77
|
68,63
|
69,41
|
18:07:23
|
| |
|
|
|
62,89
|
63,10
|
63,00
|
0,14
|
0,22
|
62,86
|
63,80
|
62,80
|
62,86
|
18:07:20
|
| |
|
|
B
|
115,60
|
115,80
|
115,70
|
-1,03
|
-0,88
|
116,73
|
118,20
|
115,61
|
116,73
|
18:07:23
|
| |
|
|
A
|
195,16
|
195,62
|
195,39
|
-2,73
|
-1,38
|
198,12
|
198,33
|
195,22
|
198,12
|
18:07:18
|
| |
|
|
AAA
|
495,50
|
496,50
|
496,00
|
-4,90
|
-0,98
|
500,90
|
501,30
|
493,00
|
500,90
|
18:07:17
|
| |
|
|
AA
|
120,58
|
122,06
|
121,32
|
-0,99
|
-0,81
|
122,31
|
123,21
|
119,49
|
122,31
|
18:06:58
|
| |
|
|
B
|
55,80
|
55,86
|
55,83
|
-2,26
|
-3,89
|
57,49
|
58,32
|
55,59
|
58,09
|
18:07:20
|
| |
|
|
AAA
|
337,00
|
337,85
|
337,43
|
3,80
|
1,14
|
333,63
|
343,20
|
331,88
|
333,63
|
18:07:21
|
| |
|
|
AAA
|
397,35
|
398,05
|
397,70
|
-0,23
|
-0,06
|
397,93
|
402,80
|
395,70
|
397,93
|
18:07:17
|
| |
|
|
B
|
22,63
|
22,68
|
22,65
|
0,12
|
0,53
|
22,53
|
22,77
|
22,43
|
22,53
|
18:07:23
|
| |
|
|
AAA
|
1.518,60
|
1.522,40
|
1.520,50
|
1,20
|
0,08
|
1.519,30
|
1.532,60
|
1.506,30
|
1.519,30
|
18:07:22
|
| |
|
|
D
|
18,96
|
19,00
|
18,98
|
-0,10
|
-0,53
|
19,08
|
19,30
|
18,92
|
19,08
|
18:07:22
|
| |
|
|
AAA
|
223,10
|
223,45
|
223,28
|
-3,60
|
-1,59
|
226,05
|
227,60
|
222,78
|
226,88
|
18:07:17
|
| |
|
|
|
423,20
|
424,00
|
423,60
|
5,40
|
1,29
|
418,20
|
425,90
|
412,60
|
418,20
|
18:07:18
|
| |
|
|
AA
|
319,95
|
320,65
|
320,30
|
-0,20
|
-0,06
|
320,50
|
321,68
|
318,25
|
320,50
|
18:07:17
|
| |
|
|
A
|
123,66
|
123,84
|
123,75
|
3,30
|
2,74
|
120,45
|
128,48
|
120,45
|
120,45
|
18:07:21
|
| |
|
|
AAA
|
1.571,00
|
1.572,40
|
1.571,70
|
-4,70
|
-0,30
|
1.577,30
|
1.585,40
|
1.559,40
|
1.576,40
|
18:07:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
