|
|
74,40
|
74,45
|
74,43
|
-1,03
|
-1,36
|
75,45
|
75,50
|
74,38
|
75,45
|
18:03:22
|
|
|
|
406,40
|
406,90
|
406,65
|
15,95
|
4,08
|
390,70
|
409,05
|
386,70
|
390,70
|
18:05:01
|
|
|
|
107,36
|
107,52
|
107,44
|
0,01
|
0,01
|
107,43
|
107,89
|
105,62
|
107,43
|
18:05:01
|
|
|
|
283,65
|
284,60
|
284,13
|
2,08
|
0,74
|
282,05
|
284,13
|
278,60
|
282,05
|
18:05:00
|
|
|
|
114,10
|
114,18
|
114,14
|
-0,26
|
-0,23
|
114,40
|
114,61
|
112,89
|
114,40
|
18:04:58
|
|
|
|
114,56
|
114,64
|
114,60
|
-0,27
|
-0,24
|
114,87
|
114,90
|
112,50
|
114,87
|
18:04:58
|
|
|
|
115,94
|
115,98
|
115,96
|
2,55
|
2,25
|
113,41
|
116,63
|
112,55
|
113,41
|
18:04:55
|
|
|
|
112,86
|
113,08
|
112,97
|
2,91
|
2,64
|
110,06
|
113,35
|
108,84
|
110,06
|
18:05:01
|
|
|
|
78,00
|
78,07
|
78,04
|
-1,18
|
-1,48
|
79,21
|
79,66
|
78,00
|
79,21
|
18:05:00
|
|
|
|
204,20
|
204,40
|
204,30
|
-3,10
|
-1,49
|
207,40
|
207,50
|
204,00
|
207,40
|
18:04:58
|
|
|
|
168,50
|
168,80
|
168,65
|
0,05
|
0,03
|
168,60
|
169,55
|
167,33
|
168,60
|
18:04:55
|
|
|
|
293,00
|
293,40
|
293,20
|
0,70
|
0,24
|
292,50
|
294,30
|
288,60
|
292,50
|
18:04:32
|
|
|
|
166,44
|
166,56
|
166,50
|
0,33
|
0,20
|
166,17
|
166,81
|
164,85
|
166,17
|
18:04:58
|
|
|
|
126,24
|
126,54
|
126,39
|
0,67
|
0,53
|
125,72
|
127,09
|
124,69
|
125,72
|
18:05:01
|
|
|
|
666,00
|
668,00
|
667,00
|
2,00
|
0,30
|
665,00
|
667,00
|
652,00
|
665,00
|
18:04:46
|
|
|
|
68,00
|
68,50
|
68,25
|
0,00
|
0,00
|
68,25
|
68,75
|
67,75
|
68,25
|
18:04:03
|
|
|
|
158,00
|
158,50
|
158,25
|
-2,00
|
-1,25
|
160,25
|
161,00
|
152,25
|
160,25
|
18:03:13
|
|
|
|
186,48
|
187,08
|
186,78
|
-0,17
|
-0,09
|
186,95
|
187,95
|
185,24
|
186,95
|
18:05:01
|
|
|
|
199,34
|
199,80
|
199,57
|
-2,36
|
-1,17
|
201,93
|
201,93
|
198,41
|
201,93
|
18:05:00
|
|
|
|
28,02
|
28,05
|
28,03
|
-0,72
|
-2,50
|
28,75
|
28,79
|
27,97
|
28,75
|
18:04:53
|
|
|
|
282,20
|
282,60
|
282,40
|
-2,60
|
-0,91
|
285,00
|
288,90
|
282,20
|
285,00
|
18:03:13
|
|
|
|
2.469,00
|
2.477,00
|
2.473,00
|
11,00
|
0,45
|
2.462,00
|
2.483,00
|
2.421,50
|
2.462,00
|
18:04:43
|
|
|
|
744,60
|
746,10
|
745,35
|
5,65
|
0,76
|
739,70
|
745,55
|
732,90
|
739,70
|
18:05:01
|
|
|
|
212,40
|
212,80
|
212,60
|
4,70
|
2,26
|
207,90
|
212,90
|
206,10
|
207,90
|
18:03:51
|
|
|
|
310,35
|
310,80
|
310,58
|
-4,15
|
-1,32
|
314,73
|
315,35
|
306,53
|
314,73
|
18:05:03
|
|
|
|
447,70
|
448,30
|
448,00
|
2,05
|
0,46
|
445,95
|
448,10
|
441,85
|
445,95
|
18:04:03
|
|
|
|
46,10
|
46,14
|
46,12
|
-0,41
|
-0,89
|
46,53
|
46,53
|
46,06
|
46,53
|
18:04:58
|
|
|
|
57,66
|
57,73
|
57,70
|
-0,83
|
-1,41
|
58,52
|
58,61
|
57,47
|
58,52
|
18:05:00
|
|
|
|
37,31
|
37,36
|
37,34
|
-0,30
|
-0,78
|
37,63
|
37,72
|
37,17
|
37,63
|
18:03:48
|
|
|
|
85,12
|
85,32
|
85,22
|
0,34
|
0,40
|
84,88
|
85,65
|
83,85
|
84,88
|
18:05:02
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
80,47
|
80,61
|
80,54
|
-0,05
|
-0,06
|
80,59
|
81,64
|
79,95
|
80,59
|
18:04:36
|
|
|
|
74,50
|
75,00
|
74,75
|
0,50
|
0,67
|
74,25
|
74,75
|
73,75
|
74,25
|
18:02:44
|
|
|
|
479,20
|
479,35
|
479,28
|
1,63
|
0,34
|
477,65
|
480,73
|
475,45
|
477,65
|
18:05:01
|
|
|
|
140,16
|
140,48
|
140,32
|
0,86
|
0,62
|
139,46
|
140,68
|
137,69
|
139,46
|
18:05:01
|
|
|
|
30,02
|
30,07
|
30,05
|
-0,40
|
-1,30
|
30,44
|
30,56
|
29,80
|
30,44
|
18:04:51
|
|
|
|
88,45
|
88,67
|
88,56
|
1,08
|
1,23
|
87,48
|
88,73
|
85,72
|
87,48
|
18:05:01
|
|
|
|
111,38
|
111,70
|
111,54
|
-0,86
|
-0,77
|
112,40
|
112,40
|
110,04
|
112,40
|
18:05:01
|
|
|
|
122,04
|
122,48
|
122,26
|
-3,17
|
-2,53
|
125,43
|
126,49
|
121,81
|
125,43
|
18:04:55
|
|
|
|
122,20
|
122,40
|
122,30
|
-2,50
|
-2,00
|
124,80
|
124,80
|
121,95
|
124,80
|
18:04:30
|
|
|
|
42,56
|
42,59
|
42,57
|
0,45
|
1,07
|
42,12
|
42,73
|
41,70
|
42,12
|
18:04:34
|
|
|
|
118,60
|
118,76
|
118,68
|
0,90
|
0,76
|
117,78
|
119,42
|
117,31
|
117,78
|
18:04:58
|
|
|
|
167,72
|
168,34
|
168,03
|
-2,44
|
-1,43
|
170,47
|
171,64
|
167,80
|
170,47
|
18:05:00
|
|
|
|
36,92
|
37,03
|
36,97
|
-0,51
|
-1,35
|
37,48
|
37,55
|
36,92
|
37,48
|
18:05:00
|
|
|
|
50,45
|
50,49
|
50,47
|
0,06
|
0,12
|
50,41
|
50,47
|
49,86
|
50,41
|
18:05:01
|
|
|
|
106,90
|
107,15
|
107,03
|
-0,05
|
-0,05
|
106,78
|
108,53
|
106,78
|
107,08
|
18:05:01
|
|
|
|
64,08
|
64,23
|
64,16
|
1,53
|
2,44
|
62,87
|
64,28
|
61,25
|
62,63
|
18:05:03
|
|
|
|
71,66
|
71,72
|
71,69
|
0,57
|
0,80
|
71,12
|
71,98
|
70,48
|
71,12
|
18:04:55
|
|
|
|
54,80
|
54,95
|
54,88
|
-0,45
|
-0,81
|
55,33
|
55,60
|
54,48
|
55,33
|
18:02:48
|
|
|
|
183,52
|
183,64
|
183,58
|
-1,87
|
-1,01
|
185,45
|
185,65
|
183,15
|
185,45
|
18:04:57
|
|
|
|
422,80
|
424,10
|
423,45
|
2,80
|
0,67
|
420,65
|
424,45
|
418,35
|
420,65
|
18:04:41
|
|
|
|
189,32
|
189,94
|
189,63
|
0,53
|
0,28
|
189,10
|
190,32
|
186,88
|
189,10
|
18:04:36
|
|
|
|
28,91
|
28,94
|
28,92
|
-0,31
|
-1,05
|
29,23
|
29,31
|
28,83
|
29,23
|
18:04:46
|
|
|
|
392,85
|
393,75
|
393,30
|
-1,83
|
-0,46
|
395,13
|
397,03
|
389,88
|
395,13
|
18:03:36
|
|
|
|
286,10
|
286,20
|
286,15
|
-1,28
|
-0,44
|
287,43
|
287,43
|
283,05
|
287,43
|
18:04:43
|
|
|
|
34,80
|
35,00
|
34,90
|
0,33
|
0,94
|
34,58
|
35,00
|
34,05
|
34,58
|
18:05:01
|
|
|
|
28,93
|
28,96
|
28,94
|
-0,32
|
-1,09
|
29,26
|
29,32
|
28,93
|
29,26
|
18:04:41
|
|
|
|
438,80
|
439,80
|
439,30
|
7,40
|
1,71
|
431,90
|
439,80
|
430,80
|
431,90
|
18:04:37
|
|
|
|
34,28
|
34,32
|
34,30
|
-0,22
|
-0,62
|
34,51
|
34,87
|
34,10
|
34,51
|
18:04:50
|
|
|
|
569,40
|
570,60
|
570,00
|
-1,50
|
-0,26
|
571,50
|
572,15
|
561,25
|
571,50
|
18:04:22
|
|
|
|
5,96
|
5,99
|
5,97
|
-0,07
|
-1,10
|
6,04
|
6,22
|
5,95
|
6,04
|
18:04:48
|
|
|