|
|
|
C
|
26,05
|
26,25
|
26,15
|
0,53
|
2,05
|
25,35
|
26,23
|
25,33
|
25,63
|
18:15:18
|
| |
|
|
B
|
19,33
|
19,44
|
19,39
|
-0,33
|
-1,65
|
19,69
|
19,73
|
18,65
|
19,71
|
18:15:18
|
| |
|
|
AAA
|
101,80
|
102,80
|
102,30
|
-1,40
|
-1,35
|
103,00
|
103,90
|
100,40
|
103,70
|
18:13:45
|
| |
|
|
AAA
|
43,16
|
43,38
|
43,27
|
-1,12
|
-2,52
|
43,96
|
44,51
|
42,83
|
44,39
|
18:15:20
|
| |
|
|
B
|
28,25
|
28,65
|
28,45
|
0,00
|
0,00
|
28,18
|
28,58
|
27,95
|
28,45
|
18:15:19
|
| |
|
|
B
|
37,62
|
37,84
|
37,73
|
-1,66
|
-4,21
|
39,00
|
39,41
|
37,47
|
39,39
|
18:14:59
|
| |
|
|
B
|
27,54
|
27,56
|
27,55
|
0,54
|
2,00
|
27,17
|
27,60
|
26,90
|
27,01
|
18:15:56
|
| |
|
|
B
|
90,80
|
91,20
|
91,00
|
3,45
|
3,94
|
87,00
|
92,45
|
82,75
|
87,55
|
18:14:04
|
| |
|
|
AA
|
15,68
|
15,87
|
15,78
|
-0,73
|
-4,39
|
16,34
|
16,51
|
15,62
|
16,50
|
18:15:57
|
| |
|
|
A
|
107,00
|
107,80
|
107,40
|
-0,90
|
-0,83
|
107,20
|
108,40
|
104,60
|
108,30
|
18:13:41
|
| |
|
|
B
|
6,01
|
6,03
|
6,02
|
-0,29
|
-4,61
|
6,27
|
6,32
|
6,00
|
6,31
|
18:13:27
|
| |
|
|
B
|
28,48
|
28,64
|
28,56
|
0,25
|
0,88
|
28,29
|
28,63
|
28,11
|
28,31
|
18:15:19
|
| |
|
|
|
92,15
|
92,25
|
92,20
|
0,70
|
0,77
|
91,43
|
96,73
|
90,48
|
91,50
|
18:13:39
|
| |
|
|
B
|
40,67
|
40,76
|
40,71
|
-0,45
|
-1,10
|
41,57
|
41,57
|
40,37
|
41,16
|
18:15:59
|
| |
|
|
|
27,55
|
27,70
|
27,63
|
0,40
|
1,47
|
27,00
|
27,98
|
27,00
|
27,23
|
18:14:53
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
21,52
|
21,58
|
21,55
|
-0,80
|
-3,58
|
22,35
|
22,35
|
20,80
|
22,35
|
18:13:59
|
| |
|
|
B
|
23,96
|
24,08
|
24,02
|
-0,80
|
-3,22
|
24,98
|
24,98
|
23,91
|
24,82
|
18:14:11
|
| |
|
|
|
65,55
|
66,15
|
65,85
|
-2,00
|
-2,95
|
68,30
|
68,30
|
65,23
|
67,85
|
18:13:16
|
| |
|
|
AAA
|
79,75
|
80,00
|
79,88
|
-2,10
|
-2,56
|
82,48
|
82,48
|
79,38
|
81,98
|
18:14:28
|
| |
|
|
B
|
32,18
|
32,24
|
32,21
|
0,51
|
1,61
|
31,89
|
32,66
|
31,32
|
31,70
|
18:15:18
|
| |
|
|
-
|
66,55
|
66,90
|
66,73
|
0,33
|
0,49
|
67,05
|
67,23
|
65,63
|
66,40
|
18:15:22
|
| |
|
|
B
|
39,09
|
39,44
|
39,26
|
-1,57
|
-3,85
|
41,08
|
41,08
|
38,90
|
40,83
|
18:15:49
|
| |
|
|
AAA
|
196,58
|
196,88
|
196,73
|
-2,37
|
-1,19
|
200,30
|
200,30
|
195,51
|
199,10
|
18:15:59
|
| |
|
|
AAA
|
251,60
|
252,50
|
252,05
|
-6,75
|
-2,61
|
260,40
|
260,40
|
249,80
|
258,80
|
18:14:53
|
| |
|
|
|
44,64
|
44,92
|
44,78
|
-0,82
|
-1,80
|
45,60
|
46,16
|
44,45
|
45,60
|
18:15:24
|
| |
|
|
B
|
52,45
|
52,55
|
52,50
|
-1,93
|
-3,54
|
54,95
|
54,95
|
52,35
|
54,43
|
18:15:19
|
| |
|
|
C
|
33,98
|
34,06
|
34,02
|
0,67
|
2,01
|
33,67
|
34,29
|
32,02
|
33,35
|
18:13:25
|
| |
|
|
B
|
46,98
|
47,24
|
47,11
|
-0,72
|
-1,51
|
48,29
|
48,29
|
44,00
|
47,83
|
18:15:58
|
| |
|
|
|
5,66
|
5,70
|
5,68
|
-0,04
|
-0,66
|
5,77
|
5,77
|
5,62
|
5,72
|
18:15:12
|
| |
|
|
C
|
28,20
|
28,36
|
28,28
|
-0,04
|
-0,14
|
28,48
|
28,48
|
27,97
|
28,32
|
18:13:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
