Elektronik, Hard- und Software zurück zur Übersicht...
- EDV-Dienstleistungen (43)
- EDV-Hersteller/Hardware (55)
- EDV-Software (107)
- Elektro (148)
- Elektrogeräte/Elektronik (97)
- Halbleiter (41)
- Informationsdienstleistungen (75)
- Informationstechnologie (85)
- Internet (56)
- Technologie (51)
-
Hardware-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 2,302,582,44-0,06-2,402,512,562,352,4423:00:58291,30293,05292,18-0,60-0,20292,78292,78292,18292,1818:49:1661,0061,5061,250,000,0061,2561,2561,2561,2518:40:160,090,110,100,000,000,100,100,100,1018:35:163,023,083,050,000,003,053,053,053,0518:51:574,824,864,840,000,004,844,844,844,8418:40:161,771,801,790,000,001,791,791,791,7918:35:1678,3079,4078,850,000,0078,8578,8578,7778,8518:48:1618,0918,4618,28-0,06-0,3318,3418,3418,2718,2818:46:1518,1018,4018,25-0,05-0,2718,3018,3018,2518,2518:46:1513,8014,3014,050,000,0014,0514,0514,0514,0518:46:151,851,891,870,000,001,871,871,871,8718:41:1686,2888,6887,48-0,82-0,9388,2688,2687,4287,4818:46:165,475,855,660,000,005,665,665,665,6618:41:1622,0022,2022,100,000,0022,1022,1022,1022,1018:40:160,040,050,040,000,000,040,040,040,0418:35:1611,4011,5011,450,000,0011,4511,4511,4511,4518:38:1680,0083,5081,75-0,25-0,3082,0082,0081,5081,7518:46:1515,5415,6415,59-0,03-0,2015,6215,6215,5915,5918:49:16108,25108,90108,58-0,20-0,18108,78108,78108,58108,5818:49:166,306,356,330,000,006,336,336,336,3318:40:1656,9157,2557,08-0,12-0,2157,2057,2057,0857,0818:49:161,421,591,51-0,03-1,951,541,541,501,5123:00:413,843,863,850,000,003,853,853,853,8518:40:160,790,820,800,000,000,800,800,800,8018:41:1647,4048,0047,70-0,20-0,4247,9047,9047,7047,7018:46:1546,4048,2047,300,000,0047,3047,3047,2047,3018:46:150,470,490,480,000,000,480,480,480,4818:35:1650,5052,5051,500,000,0051,5051,5051,5051,5018:41:169,759,959,850,000,009,859,859,859,8518:40:1651,0051,5051,250,000,0051,2551,2551,2551,2518:38:1676,5077,0076,750,000,0076,7576,7576,7576,7518:40:160,000,010,000,000,000,000,010,000,0022:30:2434,2034,8034,500,000,0034,5034,5034,5034,5018:51:5741,0242,1841,60-0,14-0,3441,7441,7441,5841,6018:46:150,170,190,180,000,000,180,180,180,1818:47:16329,40331,35330,38-0,65-0,20331,03331,03330,38330,3818:49:1617,8017,9017,850,000,0017,8517,8517,8517,8518:40:166,306,406,350,000,006,356,356,356,3518:40:1614,3114,4314,370,000,0014,3714,3714,3714,3718:38:166,156,406,28-0,05-0,796,336,336,286,2818:46:1522,8223,1422,98-0,01-0,0422,9922,9922,9822,9818:45:1642,4044,0043,20-0,20-0,4643,4043,4043,2043,2018:46:151,611,641,630,000,001,631,631,631,6318:51:5746,4946,7746,63-0,10-0,2046,7246,7246,6346,6318:49:169,559,909,73-0,03-0,269,759,759,739,7318:46:1592,0092,5092,250,000,0092,2592,2592,2592,2518:40:16120,00121,00120,500,000,00120,50120,50120,50120,5018:40:1618,6018,8018,700,000,0018,7018,7018,7018,7018:38:1610,4010,5010,450,000,0010,4510,4510,4510,4518:40:16
Performance EDV-Hersteller/Hardware | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste EDV-Hersteller/Hardware
NEU: Die Kaufkandidaten nach dem Corona-Crash!
Bleiben Sie cool und sehen Sie den Crash als Jahrzehnt- oder sogar als Jahrhundertchance! Denn so geht Vermögensaufbau in der Corona-Panik ... ...weiterlesen
-
BCDI
154,560,00%
-
BCDI USA
1.0250,05%
-
boerse.de-Aktienfonds
112,180,44%
-
boerse.de-Weltfonds
93,650,06%
-
Dax
11.1110,33%
-
Dow Jones
24.4730,01%
bl.75
© 1994-2020 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr