Elektronik, Hard- und Software
- EDV-Dienstleistungen (38)
- EDV-Hersteller/Hardware (55)
- EDV-Software (104)
- Elektro (146)
- Elektrogeräte/Elektronik (101)
- Halbleiter (43)
- Informationsdienstleistungen (84)
- Informationstechnologie (82)
- Internet (54)
- Technologie (59)
-
Elektro-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 16,7916,8816,840,191,1616,6416,8616,6416,6417:00:0916,7016,8916,800,100,5716,6416,8416,6416,7017:00:07117,36117,98117,671,691,46115,98118,58115,98115,9817:00:1226,4627,1026,781,425,5925,4326,7825,4225,3616:58:171,431,491,46-0,02-1,621,491,641,441,4916:59:5215,5215,5415,53-0,02-0,1315,5515,6815,4815,5517:00:1162,0662,2562,16-0,03-0,0462,1863,0362,1262,1817:00:127,637,647,64-0,07-0,967,717,867,627,7117:00:0534,9935,6935,34-0,16-0,4635,4235,4934,3035,5017:00:1214,8915,3015,100,070,4615,0715,1015,0315,0316:57:3437,6337,6637,650,170,4537,4838,5037,4637,4817:00:0079,4379,6779,550,720,9178,8479,9178,8478,8417:00:126,836,856,840,071,026,776,886,776,7717:00:1386,4486,7286,581,061,2385,5387,1085,5385,5317:00:1238,1038,2038,150,561,4937,5938,8937,5937,5917:00:0651,2951,4451,370,641,2650,7351,6450,7350,7317:00:124,264,734,50-0,04-0,774,534,544,464,5316:33:2462,0862,1062,09-0,11-0,1862,2062,6661,8862,2017:00:1114,1814,2714,22-0,10-0,6814,3214,4314,1814,3216:59:3214,1814,2414,210,130,9414,0814,2214,0814,0817:00:1240,3641,2040,780,571,4240,2040,7840,2040,2017:00:120,320,320,320,000,310,320,330,320,3216:56:09184,80185,20185,00-2,20-1,18187,20192,60183,80187,2016:54:2239,9540,2040,080,330,8239,7040,1338,9339,7516:55:5022,2722,4022,340,261,1722,0822,5122,0322,0817:00:1285,0088,5086,750,250,2987,0087,0085,7586,5016:58:029,679,709,690,151,579,549,769,489,5417:00:1118,7118,8118,760,372,0318,3918,8118,3918,3917:00:124,884,994,93-0,01-0,224,945,054,924,9416:59:2275,7275,8475,78-1,03-1,3476,8177,5475,4376,8117:00:125,885,935,900,071,215,835,925,835,8316:59:009,449,659,55-0,03-0,319,559,639,399,5816:59:351,932,021,980,031,281,951,991,951,9516:48:240,040,050,040,000,720,040,040,040,0416:54:240,240,240,240,013,630,230,240,230,2316:54:2413,1313,4713,300,110,8413,2613,4313,2213,1916:58:024,504,604,550,143,174,424,554,424,4116:59:25122,14122,58122,360,950,78121,41122,72119,80121,4117:00:1212,4712,5312,50-0,20-1,5412,7012,9312,4012,7017:00:1125,0625,3025,180,210,8324,9725,2824,9724,9717:00:11134,00136,00135,00-1,50-1,10136,50137,00135,00136,5017:00:090,550,570,560,011,640,550,560,550,5516:49:243,093,203,150,041,193,113,163,093,1117:00:096,566,776,670,020,266,656,726,636,6516:59:5122,4522,6422,550,371,6722,1822,6822,1722,1817:00:0532,9133,0232,960,150,4632,8132,9832,8132,8117:00:130,200,220,210,000,580,210,220,200,2116:57:5464,9766,0365,500,000,0065,5065,5065,5065,5018:35:1658,0858,3458,211,282,2556,9358,2656,9356,9317:00:1235,5635,8635,710,030,0735,6836,1535,5735,6817:00:11
Performance Elektro | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Elektro
AKTIEN IM FOKUS: Sanktionen gegen Huawei belasten US-Chipaktien
NEW YORK (dpa-AFX) - Die Sanktionen der USA gegen den chinesischen Netzwerkausrüster und Smartphone-Hersteller Huawei haben am Montag die Aktien der US-Technologiebranche belastet. Im technologielastigen ...weiterlesen
-
Dax
12.2410,11%
-
Dow Jones
27.2850,24%
-
EUR-USD
1,1222-0,48%
-
BCDI
158,25-0,11%
-
BCDI-Aktienfonds
112,840,31%
-
boerse.de-Weltfonds
101,00-0,49%
Kurse
News & Analysen
Börsenwissen
Service
bl.77
© 1994-2019 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr