Elektronik, Hard- und Software zurück zur Übersicht...
- EDV-Dienstleistungen (43)
- EDV-Hersteller/Hardware (55)
- EDV-Software (107)
- Elektro (148)
- Elektrogeräte/Elektronik (95)
- Halbleiter (39)
- Informationsdienstleistungen (75)
- Informationstechnologie (85)
- Internet (53)
- Technologie (50)
-
Elektro-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 20,8921,1921,040,000,0021,0421,0421,0421,0418:35:1720,4021,0020,700,000,0020,7020,7020,7020,7018:35:1880,0081,5080,750,000,0080,7580,7580,7580,7512:37:1751,5053,0052,250,000,0052,2552,2552,2552,2518:52:481,641,691,670,000,001,671,671,671,6718:35:1712,7812,9812,880,000,0012,8812,8812,8812,8818:35:1778,2579,5178,880,000,0078,8878,8878,8878,8818:35:1710,9311,0610,990,000,0010,9910,9910,9910,9918:35:1729,6030,4030,000,000,0030,0030,0030,0030,0018:35:1711,0011,4011,200,000,0011,2011,2011,2011,2018:52:4841,8341,9641,900,000,0041,9041,9041,9041,9018:35:1778,4979,7679,130,000,0079,1379,1379,1379,1318:35:1710,8011,1010,950,000,0010,9510,9510,9510,9512:37:1784,5086,0085,250,000,0085,2585,2585,2585,2518:35:1713,7814,0813,930,000,0013,9313,9313,9313,9318:35:1887,0088,0087,50-0,50-0,5788,0088,0087,2587,5014:32:0315,6816,3015,990,000,0015,9915,9915,9915,9918:35:184,084,804,440,000,004,444,444,444,4418:47:24139,35139,75139,550,000,00139,55139,55139,55139,5518:35:1812,2012,6012,400,000,0012,4012,4012,4012,4018:35:1729,0030,0029,500,000,0029,5029,5029,5029,5018:35:17156,40158,10157,25-0,50-0,32157,75158,50154,90157,2518:27:5156,8058,0057,400,000,0057,4057,4057,4057,4018:52:4817,9018,3018,100,000,0018,1018,1018,1018,1018:35:176,806,956,880,000,006,886,886,886,8818:35:1717,7318,0217,880,000,0017,8817,8817,8817,8818:35:1778,5080,0079,250,000,0079,2579,2579,2579,2518:35:176,006,106,050,000,006,056,056,056,0518:35:175,155,555,350,000,005,355,355,355,3518:35:183,043,403,220,000,003,223,223,223,2218:35:170,020,040,030,000,000,030,030,030,0318:35:170,150,180,170,000,000,170,170,170,1718:47:2412,4012,8012,600,000,0012,6012,6012,6012,6018:35:182,742,862,800,000,002,802,802,802,8018:52:48113,25115,55114,400,000,00114,40114,40114,40114,4018:35:1814,7015,1014,900,000,0014,9014,9014,9014,9018:35:1817,3017,7017,500,000,0017,5017,5017,5017,5018:35:173,823,903,860,000,003,863,863,863,8612:37:17148,00161,00154,500,000,00154,50155,50153,50154,5019:59:500,450,520,490,000,000,490,490,490,4918:52:482,943,052,990,000,002,992,992,992,9918:35:185,896,085,990,000,005,995,995,995,9918:35:177,277,707,490,000,007,497,497,497,4918:35:1715,1315,7315,430,000,0015,4315,4315,4315,4318:35:170,200,210,210,000,000,210,210,210,2118:35:1754,5955,4755,030,000,0055,0355,0355,0355,0318:35:1742,0043,2042,600,000,0042,6042,6042,6042,6018:35:170,030,060,040,000,000,040,040,040,0418:35:170,090,110,100,000,000,100,100,100,1018:35:1723,2024,2023,700,000,0023,7023,7023,7023,7018:52:48
Performance Elektro | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Elektro
Thinking about trading options or stock in Xilinx Inc, Uber Technologies, Apple, Bank of America, or American Airlines?
PR NewswireNEW YORK, June 30, 2020NEW YORK, June 30, 2020 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for XLNX, UBER, AAPL, BAC, and AAL. ...weiterlesen
-
BCDI
162,110,00%
-
BCDI USA
1.0911,96%
-
boerse.de-Aktienfonds
115,282,19%
-
boerse.de-Weltfonds
94,200,59%
-
Dax
12.7480,11%
-
BCDI Deutschland
1.0001,53%
-
Dow Jones
26.2901,87%
bl.77
© 1994-2020 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr