Elektronik, Hard- und Software
- EDV-Dienstleistungen (38)
- EDV-Hersteller/Hardware (58)
- EDV-Software (104)
- Elektro (140)
- Elektrogeräte/Elektronik (99)
- Halbleiter (48)
- Informationsdienstleistungen (81)
- Informationstechnologie (78)
- Internet (53)
- Technologie (61)
-
Technologie-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 36,0736,6236,34-0,56-1,5336,3436,3436,3436,3412:38:123,924,244,08-0,01-0,324,094,094,084,0812:56:472,412,452,430,000,002,432,432,432,4312:38:1236,3636,8636,61-0,02-0,0536,6336,6336,6036,6112:56:470,050,050,050,000,000,050,050,050,0512:37:120,020,030,030,000,000,030,030,030,0312:37:120,070,080,070,000,000,070,070,070,0712:37:120,030,040,04-0,00-1,300,040,040,040,0412:38:120,020,030,020,007,500,020,030,020,0222:31:310,250,270,260,000,000,260,260,260,2612:38:120,070,090,080,000,000,080,080,080,0812:38:120,100,130,120,000,000,120,120,120,1212:38:120,060,080,070,000,000,070,070,070,0712:38:1288,3489,2388,780,800,9188,7888,7888,7888,7812:38:120,020,030,020,000,000,020,020,020,0220:04:230,090,120,100,000,000,100,100,100,1012:38:120,070,090,080,000,000,080,080,080,0812:37:120,800,850,830,000,000,830,830,830,8312:37:120,010,040,020,000,000,020,020,020,0212:37:120,200,220,210,000,000,210,210,210,2112:37:120,010,010,010,000,000,010,010,010,0112:38:120,150,180,160,000,000,160,160,160,1612:37:1220,8821,0820,98-0,01-0,0320,9820,9820,9720,9812:56:470,110,130,120,000,000,120,120,120,1212:37:120,040,060,050,000,000,050,050,050,0512:37:120,020,030,030,001,790,030,030,030,0312:38:120,040,050,040,000,000,040,040,040,0412:37:120,020,020,02-0,00-2,700,020,020,020,0212:38:123,213,243,230,000,003,233,233,233,2312:38:1228,9429,3829,160,000,0029,1629,1629,1629,1612:38:120,430,580,510,048,890,470,510,450,5121:58:540,400,450,420,000,000,420,420,420,4212:37:120,310,360,340,000,000,340,340,340,3412:38:120,250,260,260,000,000,260,260,260,2612:37:120,150,190,170,000,300,170,170,170,1712:48:1236,4537,4536,95-0,02-0,0636,9736,9736,9436,9512:56:470,790,820,800,000,000,800,800,800,8012:37:1227,0927,3927,24-0,00-0,0127,2427,2427,2427,2412:46:127,618,227,91-0,00-0,037,927,927,917,9112:56:475,845,935,890,000,005,895,895,895,8912:38:120,020,030,030,000,000,030,030,030,0312:38:120,560,640,600,000,000,600,600,600,6012:37:120,030,040,04-0,00-1,300,040,040,040,0412:38:1282,5483,7983,170,000,0083,1783,1783,1783,1712:38:120,150,170,160,000,000,160,160,160,1612:37:1273,6874,4274,050,270,3774,0574,0574,0574,0512:38:120,020,030,030,000,000,030,030,030,0312:38:120,050,070,06-0,00-0,790,060,060,060,0612:38:121,561,621,590,000,001,591,591,591,5912:37:120,400,450,420,000,120,420,420,420,4212:38:12
Performance Technologie | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Technologie
ROUNDUP: General Electric schreibt 22,8 Milliarden Dollar Quartalsverlust
BOSTON (dpa-AFX) - Eine massive Abschreibung in der kriselnden Kraftwerksparte hat der angeschlagenen US-Industrie-Ikone General Electric (GE) einen riesigen Quartalsverlust eingebrockt. Unter ...weiterlesen
03.04.18
01.03.18
02.02.18
04.01.18
Seite: 1 | 2 | 
bl.7
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr