|
|
|
D
|
15,72
|
15,78
|
15,75
|
-0,09
|
-0,57
|
16,04
|
16,07
|
15,59
|
15,84
|
11:20:45
|
| |
|
|
D
|
1,61
|
1,64
|
1,62
|
0,06
|
4,04
|
1,56
|
1,63
|
1,56
|
1,56
|
11:19:32
|
| |
|
|
B
|
1,46
|
1,50
|
1,48
|
-0,02
|
-1,01
|
1,52
|
1,52
|
1,47
|
1,49
|
11:21:30
|
| |
|
|
B
|
56,88
|
57,42
|
57,15
|
1,14
|
2,04
|
56,01
|
57,35
|
56,01
|
56,01
|
11:21:58
|
| |
|
|
C
|
4,06
|
4,24
|
4,15
|
0,28
|
7,24
|
3,87
|
4,23
|
3,87
|
3,87
|
11:20:43
|
| |
|
|
B
|
27,48
|
27,54
|
27,51
|
0,69
|
2,57
|
26,82
|
27,59
|
26,82
|
26,82
|
11:21:11
|
| |
|
|
AA
|
45,19
|
45,25
|
45,22
|
0,86
|
1,93
|
45,06
|
45,45
|
44,74
|
44,37
|
11:22:16
|
| |
|
|
B
|
45,00
|
45,80
|
45,40
|
0,70
|
1,57
|
44,70
|
45,60
|
44,70
|
44,70
|
11:19:32
|
| |
|
|
|
27,82
|
27,94
|
27,88
|
0,68
|
2,50
|
27,40
|
27,94
|
27,27
|
27,20
|
11:21:34
|
| |
|
|
A
|
101,00
|
101,60
|
101,30
|
4,30
|
4,43
|
98,20
|
101,50
|
96,80
|
97,00
|
11:19:46
|
| |
|
|
AAA
|
313,45
|
313,90
|
313,68
|
6,35
|
2,07
|
307,33
|
315,25
|
307,33
|
307,33
|
11:22:19
|
| |
|
|
B
|
20,20
|
20,30
|
20,25
|
0,15
|
0,75
|
20,50
|
20,50
|
20,05
|
20,10
|
11:22:08
|
| |
|
|
AA
|
34,65
|
35,18
|
34,92
|
0,84
|
2,45
|
34,08
|
34,92
|
34,08
|
34,08
|
11:20:21
|
| |
|
|
B
|
7,43
|
7,55
|
7,49
|
0,22
|
3,05
|
7,27
|
7,51
|
7,27
|
7,27
|
11:19:32
|
| |
|
|
B
|
8,81
|
8,87
|
8,84
|
0,13
|
1,44
|
8,92
|
8,94
|
8,73
|
8,71
|
11:19:32
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
AA
|
91,27
|
91,63
|
91,45
|
1,42
|
1,58
|
90,03
|
91,76
|
90,03
|
90,03
|
11:21:29
|
| |
|
|
A
|
60,50
|
61,50
|
61,00
|
0,50
|
0,83
|
60,50
|
61,50
|
60,50
|
60,50
|
11:19:37
|
| |
|
|
B
|
65,25
|
65,82
|
65,54
|
1,04
|
1,60
|
64,50
|
65,74
|
64,50
|
64,50
|
11:20:58
|
| |
|
|
|
13,13
|
13,27
|
13,20
|
0,51
|
4,01
|
12,69
|
13,24
|
12,69
|
12,69
|
11:22:06
|
| |
|
|
A
|
21,00
|
21,10
|
21,05
|
0,15
|
0,72
|
21,20
|
21,60
|
21,00
|
20,90
|
11:19:38
|
| |
|
|
B
|
14,45
|
14,73
|
14,59
|
0,33
|
2,31
|
14,46
|
14,66
|
14,26
|
14,26
|
11:19:32
|
| |
|
|
AAA
|
135,36
|
135,44
|
135,40
|
2,78
|
2,10
|
132,62
|
136,24
|
132,62
|
132,62
|
11:22:01
|
| |
|
|
A
|
137,30
|
137,38
|
137,34
|
2,64
|
1,96
|
134,70
|
138,31
|
134,70
|
134,70
|
11:21:55
|
| |
|
|
D
|
8,80
|
9,00
|
8,90
|
0,05
|
0,56
|
8,85
|
8,93
|
8,83
|
8,85
|
11:20:56
|
| |
|
|
C
|
20,38
|
20,40
|
20,39
|
0,55
|
2,75
|
19,85
|
20,51
|
19,85
|
19,85
|
11:21:37
|
| |
|
|
|
102,00
|
105,00
|
103,50
|
-1,00
|
-0,96
|
103,50
|
103,50
|
103,50
|
103,50
|
08:57:32
|
| |
|
|
B
|
69,88
|
69,92
|
69,90
|
0,82
|
1,19
|
69,08
|
70,30
|
69,08
|
69,08
|
11:20:45
|
| |
|
|
AAA
|
157,50
|
157,52
|
157,51
|
5,96
|
3,93
|
151,55
|
158,70
|
151,55
|
151,55
|
11:22:17
|
| |
|
|
AA
|
78,05
|
78,11
|
78,08
|
2,61
|
3,46
|
75,47
|
78,57
|
75,47
|
75,47
|
11:22:19
|
| |
|
|
B
|
73,98
|
75,04
|
74,51
|
1,13
|
1,54
|
74,80
|
75,03
|
74,45
|
73,38
|
11:20:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
