WKN: | 851745 |
ISIN: | US88579Y1010 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Mischkonzerne |
aktueller Kurs: |
96,63 EUR
|
Veränderung: |
-0,26 EUR
|
Veränderung in %: |
-0,26 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:17:12 | 96,51 | 12 | 1.158 | 81.491 |
|
11:04:21 | 96,70 | 43 | 4.158 | 80.333 |
|
11:04:20 | 96,52 | 194 | 18.725 | 76.175 |
|
11:00:52 | 96,52 | 2 | 193 | 57.450 |
|
10:55:55 | 96,52 | 9 | 869 | 57.257 |
|
10:34:50 | 96,82 | 2 | 194 | 56.388 |
|
10:21:08 | 96,50 | 114 | 11.001 | 56.194 |
|
10:16:46 | 96,75 | 9 | 871 | 45.193 |
|
10:16:46 | 96,69 | 6 | 580 | 44.323 |
|
10:16:46 | 96,69 | 13 | 1.257 | 43.743 |
|
10:16:20 | 96,81 | 20 | 1.936 | 42.486 |
|
10:09:10 | 96,66 | 3 | 290 | 40.549 |
|
09:40:10 | 96,66 | 27 | 2.610 | 40.259 |
|
09:23:30 | 96,86 | 10 | 969 | 37.650 |
|
09:17:15 | 96,67 | 78 | 7.540 | 36.681 |
|