WKN: | 855705 |
ISIN: | FR0000120628 |
Land: | Frankreich |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
34,63 EUR
|
Veränderung: |
0,29 EUR
|
Veränderung in %: |
0,84 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:20:25 | 34,62 | 29 | 1.004 | 394.417 |
|
12:19:59 | 34,56 | 389 | 13.444 | 393.413 |
|
12:19:59 | 34,56 | 195 | 6.739 | 379.970 |
|
12:12:05 | 34,56 | 110 | 3.802 | 373.230 |
|
12:03:54 | 34,53 | 1.284 | 44.337 | 369.429 |
|
12:03:54 | 34,55 | 584 | 20.174 | 325.092 |
|
12:03:54 | 34,55 | 548 | 18.933 | 304.918 |
|
12:03:54 | 34,56 | 584 | 20.183 | 285.985 |
|
11:49:57 | 34,52 | 508 | 17.536 | 265.801 |
|
11:49:57 | 34,53 | 584 | 20.166 | 248.265 |
|
11:49:57 | 34,54 | 400 | 13.816 | 228.100 |
|
11:49:57 | 34,55 | 859 | 29.674 | 214.284 |
|
11:49:57 | 34,55 | 649 | 22.423 | 184.610 |
|
11:25:02 | 34,55 | 41 | 1.416 | 162.187 |
|
11:09:11 | 34,55 | 99 | 3.420 | 160.770 |
|
10:58:02 | 34,52 | 500 | 17.260 | 157.350 |
|
10:58:02 | 34,52 | 500 | 17.260 | 140.090 |
|
10:45:01 | 34,47 | 104 | 3.585 | 122.830 |
|
10:45:01 | 34,47 | 131 | 4.516 | 119.246 |
|
10:45:01 | 34,47 | 873 | 30.092 | 114.730 |
|
10:43:30 | 34,47 | 12 | 414 | 84.638 |
|
10:41:10 | 34,45 | 15 | 517 | 84.224 |
|
10:39:45 | 34,44 | 69 | 2.376 | 83.707 |
|
10:34:52 | 34,44 | 15 | 517 | 81.331 |
|
10:25:03 | 34,46 | 292 | 10.061 | 80.814 |
|
09:47:00 | 34,44 | 292 | 10.056 | 70.753 |
|
09:43:16 | 34,44 | 190 | 6.544 | 60.697 |
|
09:37:27 | 34,44 | 39 | 1.343 | 54.153 |
|
09:29:10 | 34,43 | 100 | 3.443 | 52.810 |
|