WKN: | A3CNK4 |
ISIN: | DE000A3CNK42 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | E-Commerce |
aktueller Kurs: |
4,32 EUR
|
Veränderung: |
-0,07 EUR
|
Veränderung in %: |
-1,55 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:36:27 | 4,30 | 12.664 | 54.430 | 280.569 |
|
17:36:27 | 4,30 | 12.664 | 54.430 | 226.139 |
|
17:27:03 | 4,27 | 208 | 888 | 171.709 |
|
17:25:42 | 4,30 | 1 | 4 | 170.821 |
|
16:59:13 | 4,30 | 1.732 | 7.451 | 170.817 |
|
16:59:13 | 4,30 | 773 | 3.325 | 163.366 |
|
16:59:13 | 4,30 | 630 | 2.710 | 160.040 |
|
16:58:26 | 4,30 | 550 | 2.366 | 157.330 |
|
16:36:34 | 4,27 | 282 | 1.204 | 154.964 |
|
16:36:34 | 4,27 | 141 | 602 | 153.760 |
|
16:36:34 | 4,27 | 34 | 145 | 153.158 |
|
16:36:34 | 4,27 | 132 | 563 | 153.013 |
|
16:36:34 | 4,27 | 697 | 2.975 | 152.450 |
|
16:34:58 | 4,25 | 18 | 77 | 149.475 |
|
16:34:58 | 4,25 | 17 | 72 | 149.398 |
|
16:34:53 | 4,26 | 760 | 3.236 | 149.326 |
|
16:34:53 | 4,26 | 65 | 277 | 146.090 |
|
16:34:53 | 4,26 | 349 | 1.486 | 145.813 |
|
16:34:53 | 4,26 | 556 | 2.369 | 144.327 |
|
16:34:53 | 4,26 | 455 | 1.939 | 141.959 |
|
16:34:53 | 4,26 | 29 | 124 | 140.020 |
|
16:28:21 | 4,27 | 42 | 179 | 139.896 |
|
16:28:21 | 4,26 | 98 | 417 | 139.717 |
|
16:26:50 | 4,26 | 22 | 94 | 139.299 |
|
16:26:50 | 4,26 | 335 | 1.426 | 139.206 |
|
16:11:43 | 4,24 | 377 | 1.597 | 137.779 |
|
16:02:53 | 4,24 | 10 | 42 | 136.182 |
|
15:59:27 | 4,25 | 20 | 85 | 136.140 |
|
15:47:06 | 4,25 | 21 | 89 | 136.055 |
|
15:27:06 | 4,26 | 326 | 1.388 | 135.966 |
|
14:50:38 | 4,25 | 429 | 1.824 | 134.578 |
|
14:50:38 | 4,26 | 8 | 34 | 132.753 |
|
14:50:38 | 4,26 | 13 | 55 | 132.719 |
|
14:44:34 | 4,27 | 32 | 137 | 132.664 |
|
14:44:34 | 4,27 | 37 | 158 | 132.527 |
|
14:44:34 | 4,27 | 21 | 90 | 132.369 |
|
14:44:34 | 4,27 | 400 | 1.710 | 132.280 |
|
14:41:43 | 4,26 | 200 | 852 | 130.570 |
|