WKN: | 906866 |
ISIN: | US0231351067 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | E-Commerce |
aktueller Kurs: |
166,89 EUR
|
Veränderung: |
0,51 EUR
|
Veränderung in %: |
0,31 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:51:15 | 166,74 | 46 | 7.670 | 5.691.595 |
|
12:51:15 | 166,74 | 48 | 8.004 | 5.683.925 |
|
12:51:11 | 166,74 | 10 | 1.667 | 5.675.921 |
|
12:51:05 | 166,74 | 16 | 2.668 | 5.674.254 |
|
12:46:39 | 166,72 | 3 | 500 | 5.671.586 |
|
12:44:39 | 166,78 | 1 | 167 | 5.671.086 |
|
12:40:19 | 166,80 | 13 | 2.168 | 5.670.919 |
|
12:40:19 | 166,80 | 102 | 17.014 | 5.668.751 |
|
12:40:19 | 166,80 | 7 | 1.168 | 5.651.737 |
|
12:38:52 | 166,84 | 22 | 3.670 | 5.650.570 |
|
12:38:52 | 166,80 | 13 | 2.168 | 5.646.899 |
|
12:38:52 | 166,78 | 120 | 20.014 | 5.644.731 |
|
12:38:24 | 166,74 | 80 | 13.339 | 5.624.717 |
|
12:37:15 | 166,76 | 19 | 3.168 | 5.611.378 |
|
12:37:15 | 166,76 | 19 | 3.168 | 5.608.209 |
|
12:37:15 | 166,72 | 229 | 38.179 | 5.605.041 |
|
12:37:15 | 166,70 | 121 | 20.171 | 5.566.862 |
|
12:35:42 | 166,70 | 69 | 11.502 | 5.546.691 |
|
12:35:32 | 166,70 | 24 | 4.001 | 5.535.189 |
|
12:35:19 | 166,70 | 95 | 15.837 | 5.531.188 |
|
12:35:19 | 166,70 | 25 | 4.168 | 5.515.352 |
|
12:33:18 | 166,70 | 18 | 3.001 | 5.511.184 |
|
12:33:12 | 166,66 | 61 | 10.166 | 5.508.184 |
|
12:31:39 | 166,76 | 180 | 30.017 | 5.498.017 |
|
12:31:39 | 166,78 | 156 | 26.018 | 5.468.001 |
|
12:31:28 | 166,80 | 167 | 27.856 | 5.441.983 |
|
12:30:58 | 166,82 | 25 | 4.171 | 5.414.127 |
|
12:30:49 | 166,82 | 22 | 3.670 | 5.409.957 |
|
12:30:49 | 166,82 | 55 | 9.175 | 5.406.287 |
|
12:30:06 | 166,86 | 55 | 9.177 | 5.397.112 |
|
12:26:14 | 166,88 | 292 | 48.729 | 5.387.934 |
|
12:26:14 | 166,88 | 568 | 94.788 | 5.339.205 |
|
12:26:14 | 166,88 | 16 | 2.670 | 5.244.418 |
|
12:26:14 | 166,88 | 568 | 94.788 | 5.241.748 |
|
12:26:14 | 166,88 | 100 | 16.688 | 5.146.960 |
|
12:26:14 | 166,88 | 157 | 26.200 | 5.130.272 |
|
12:26:04 | 166,90 | 248 | 41.391 | 5.104.072 |
|
12:26:04 | 166,92 | 52 | 8.680 | 5.062.680 |
|