WKN: | 906866 |
ISIN: | US0231351067 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | E-Commerce |
aktueller Kurs: |
170,51 EUR
|
Veränderung: |
0,71 EUR
|
Veränderung in %: |
0,42 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:48:18 | 170,38 | 72 | 12.267 | 3.515.959 |
|
14:48:18 | 170,38 | 231 | 39.358 | 3.503.691 |
|
14:45:20 | 170,44 | 45 | 7.670 | 3.464.334 |
|
14:44:35 | 170,46 | 3 | 511 | 3.456.664 |
|
14:42:41 | 170,48 | 1 | 170 | 3.456.152 |
|
14:41:43 | 170,50 | 3 | 512 | 3.455.982 |
|
14:41:26 | 170,58 | 30 | 5.117 | 3.455.470 |
|
14:38:14 | 170,48 | 1 | 170 | 3.450.353 |
|
14:37:38 | 170,46 | 3 | 511 | 3.450.183 |
|
14:37:38 | 170,46 | 113 | 19.262 | 3.449.671 |
|
14:37:38 | 170,46 | 150 | 25.569 | 3.430.409 |
|
14:37:38 | 170,46 | 150 | 25.569 | 3.404.840 |
|
14:35:21 | 170,44 | 3 | 511 | 3.379.271 |
|
14:33:32 | 170,50 | 8 | 1.364 | 3.378.760 |
|
14:33:10 | 170,56 | 101 | 17.227 | 3.377.396 |
|
14:30:37 | 170,40 | 155 | 26.412 | 3.360.169 |
|
14:30:37 | 170,38 | 155 | 26.409 | 3.333.757 |
|
14:30:37 | 170,36 | 155 | 26.406 | 3.307.348 |
|
14:27:09 | 170,26 | 3 | 511 | 3.280.943 |
|
14:27:09 | 170,26 | 1 | 170 | 3.280.432 |
|
14:23:34 | 170,38 | 2 | 341 | 3.280.262 |
|
14:21:57 | 170,36 | 2 | 341 | 3.279.921 |
|
14:20:34 | 170,22 | 2 | 340 | 3.279.580 |
|
14:20:01 | 170,24 | 75 | 12.768 | 3.279.240 |
|
14:19:44 | 170,14 | 1 | 170 | 3.266.472 |
|
14:16:35 | 170,10 | 3 | 510 | 3.266.302 |
|
14:15:16 | 170,02 | 80 | 13.602 | 3.265.791 |
|
14:13:12 | 170,04 | 3 | 510 | 3.252.190 |
|
14:10:12 | 170,14 | 133 | 22.629 | 3.251.680 |
|
14:10:10 | 170,12 | 100 | 17.012 | 3.229.051 |
|
14:07:49 | 170,14 | 45 | 7.656 | 3.212.039 |
|
14:06:34 | 170,20 | 160 | 27.232 | 3.204.383 |
|
14:04:28 | 170,22 | 3 | 511 | 3.177.151 |
|
14:00:47 | 170,18 | 1 | 170 | 3.176.640 |
|
14:00:47 | 170,18 | 84 | 14.295 | 3.176.470 |
|
14:00:47 | 170,20 | 10 | 1.702 | 3.162.175 |
|
13:50:15 | 170,34 | 24 | 4.088 | 3.160.473 |
|
13:50:15 | 170,34 | 20 | 3.407 | 3.156.385 |
|