WKN: | BASF11 |
ISIN: | DE000BASF111 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
53,09 EUR
|
Veränderung: |
-0,04 EUR
|
Veränderung in %: |
-0,08 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:06:26 | 53,13 | 77 | 4.091 | 18.490.185 |
|
10:06:26 | 53,13 | 63 | 3.347 | 18.486.094 |
|
10:06:26 | 53,13 | 129 | 6.854 | 18.482.747 |
|
10:05:56 | 53,12 | 84 | 4.462 | 18.475.893 |
|
10:05:56 | 53,12 | 157 | 8.340 | 18.471.431 |
|
10:05:24 | 53,12 | 269 | 14.289 | 18.463.091 |
|
10:05:24 | 53,11 | 144 | 7.648 | 18.448.802 |
|
10:05:24 | 53,10 | 210 | 11.151 | 18.441.154 |
|
10:05:06 | 53,10 | 117 | 6.213 | 18.430.003 |
|
10:05:06 | 53,09 | 110 | 5.840 | 18.423.790 |
|
10:04:53 | 53,07 | 3 | 159 | 18.417.950 |
|
10:04:53 | 53,08 | 1.545 | 82.009 | 18.417.791 |
|
10:04:53 | 53,09 | 152 | 8.070 | 18.335.783 |
|
10:04:53 | 53,10 | 450 | 23.895 | 18.327.713 |
|
10:04:14 | 53,10 | 71 | 3.770 | 18.303.818 |
|
10:04:14 | 53,10 | 86 | 4.567 | 18.300.048 |
|
10:04:14 | 53,10 | 211 | 11.204 | 18.295.481 |
|
10:04:06 | 53,08 | 1.832 | 97.243 | 18.284.277 |
|
10:04:06 | 53,08 | 800 | 42.464 | 18.187.035 |
|
10:03:59 | 53,07 | 59 | 3.131 | 18.144.571 |
|
10:03:52 | 53,07 | 258 | 13.692 | 18.141.439 |
|
10:03:41 | 53,06 | 171 | 9.073 | 18.127.747 |
|
10:03:31 | 53,05 | 432 | 22.918 | 18.118.674 |
|
10:02:53 | 53,03 | 237 | 12.568 | 18.095.756 |
|
10:02:30 | 53,04 | 364 | 19.307 | 18.083.188 |
|
10:02:23 | 53,05 | 152 | 8.064 | 18.063.882 |
|
10:02:23 | 53,05 | 160 | 8.488 | 18.055.818 |
|
10:02:04 | 53,04 | 268 | 14.215 | 18.047.330 |
|
10:01:01 | 53,06 | 186 | 9.869 | 18.033.115 |
|
10:01:01 | 53,05 | 628 | 33.315 | 18.023.246 |
|
10:01:00 | 53,03 | 147 | 7.795 | 17.989.931 |
|
10:01:00 | 53,03 | 61 | 3.235 | 17.982.136 |
|
10:00:54 | 53,03 | 156 | 8.273 | 17.978.901 |
|
10:00:54 | 53,03 | 91 | 4.826 | 17.970.628 |
|
10:00:54 | 53,04 | 44 | 2.334 | 17.965.802 |
|
10:00:54 | 53,04 | 140 | 7.426 | 17.963.469 |
|
10:00:54 | 53,04 | 184 | 9.759 | 17.956.043 |
|
10:00:01 | 53,06 | 20 | 1.061 | 17.946.284 |
|