WKN: | 519003 |
ISIN: | DE0005190037 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW ST Aktie
aktueller Kurs: |
98,78 EUR
|
Veränderung: |
-2,33 EUR
|
Veränderung in %: |
-2,30 %
|
boerse.de-Analyse-Telegramm
vom 16. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:30:32 | 98,65 | 73 | 7.201 | 4.655.889 |
|
13:30:32 | 98,65 | 91 | 8.977 | 4.648.687 |
|
13:29:50 | 98,65 | 58 | 5.722 | 4.639.710 |
|
13:28:59 | 98,65 | 60 | 5.919 | 4.633.989 |
|
13:24:15 | 98,65 | 100 | 9.865 | 4.628.070 |
|
13:24:07 | 98,70 | 45 | 4.442 | 4.618.205 |
|
13:24:07 | 98,70 | 32 | 3.158 | 4.613.763 |
|
13:24:07 | 98,70 | 45 | 4.442 | 4.610.605 |
|
13:20:07 | 98,65 | 93 | 9.174 | 4.606.163 |
|
13:19:57 | 98,55 | 170 | 16.754 | 4.596.989 |
|
13:09:29 | 98,45 | 80 | 7.876 | 4.580.235 |
|
13:09:29 | 98,45 | 125 | 12.306 | 4.572.359 |
|
13:09:16 | 98,35 | 16 | 1.574 | 4.560.053 |
|
13:09:16 | 98,35 | 125 | 12.294 | 4.558.479 |
|
13:09:16 | 98,35 | 125 | 12.294 | 4.546.186 |
|
13:06:31 | 98,30 | 24 | 2.359 | 4.533.892 |
|
13:06:31 | 98,30 | 101 | 9.928 | 4.531.533 |
|
13:02:44 | 98,20 | 56 | 5.499 | 4.521.604 |
|
13:02:44 | 98,20 | 1.102 | 108.216 | 4.516.105 |
|
13:02:44 | 98,20 | 8 | 786 | 4.407.889 |
|
13:02:13 | 98,05 | 114 | 11.178 | 4.407.103 |
|
13:02:13 | 98,05 | 8 | 784 | 4.395.926 |
|
13:02:13 | 98,15 | 1 | 98 | 4.395.141 |
|
12:57:42 | 98,25 | 125 | 12.281 | 4.395.043 |
|
12:57:40 | 98,20 | 121 | 11.882 | 4.382.762 |
|
12:57:00 | 98,20 | 7 | 687 | 4.370.880 |
|
12:54:54 | 98,25 | 59 | 5.797 | 4.370.192 |
|
12:54:54 | 98,25 | 23 | 2.260 | 4.364.395 |
|
12:54:54 | 98,25 | 125 | 12.281 | 4.362.136 |
|
12:54:54 | 98,25 | 97 | 9.530 | 4.349.854 |
|
12:53:25 | 98,25 | 50 | 4.913 | 4.340.324 |
|
12:53:20 | 98,15 | 90 | 8.834 | 4.335.412 |
|
12:53:20 | 98,15 | 10 | 982 | 4.326.578 |
|
12:50:04 | 98,30 | 100 | 9.830 | 4.325.597 |
|
12:50:00 | 98,25 | 34 | 3.341 | 4.315.767 |
|
12:50:00 | 98,25 | 32 | 3.144 | 4.312.426 |
|
12:50:00 | 98,25 | 30 | 2.948 | 4.309.282 |
|
12:45:24 | 98,25 | 32 | 3.144 | 4.306.335 |
|