aktueller Kurs: |
16,98 EUR
|
Veränderung: |
-0,53 EUR
|
Veränderung in %: |
-3,04 %
|
Weshalb die Barrick Gold-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. April 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:54:50 | 16,93 | 7 | 119 | 2.487.932 |
|
13:54:50 | 16,93 | 67 | 1.134 | 2.487.813 |
|
13:54:50 | 16,93 | 5 | 85 | 2.486.679 |
|
13:54:50 | 16,93 | 628 | 10.633 | 2.486.594 |
|
13:54:50 | 16,93 | 90 | 1.524 | 2.475.961 |
|
13:50:14 | 16,93 | 10 | 169 | 2.474.437 |
|
13:45:05 | 17,00 | 155 | 2.634 | 2.474.268 |
|
13:45:05 | 17,00 | 470 | 7.988 | 2.471.633 |
|
13:45:05 | 17,00 | 375 | 6.374 | 2.463.645 |
|
13:44:00 | 16,95 | 500 | 8.475 | 2.457.272 |
|
13:44:00 | 16,97 | 158 | 2.682 | 2.448.797 |
|
13:43:48 | 16,99 | 53 | 900 | 2.446.115 |
|
13:42:36 | 16,99 | 5 | 85 | 2.445.215 |
|
13:36:32 | 17,01 | 115 | 1.956 | 2.445.130 |
|
13:36:24 | 17,01 | 51 | 867 | 2.443.174 |
|
13:36:24 | 17,01 | 339 | 5.765 | 2.442.307 |
|
13:34:23 | 17,00 | 6.899 | 117.283 | 2.436.542 |
|
13:34:23 | 17,00 | 628 | 10.676 | 2.319.259 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.308.583 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.307.478 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.306.373 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.305.268 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.304.163 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.303.058 |
|
13:34:23 | 17,00 | 65 | 1.105 | 2.301.954 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.300.849 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.299.744 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.298.639 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.297.534 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.296.429 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.295.324 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.294.219 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.293.115 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.292.010 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.290.905 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.289.800 |
|
13:34:22 | 17,00 | 176 | 2.992 | 2.288.695 |
|
13:34:22 | 17,00 | 65 | 1.105 | 2.285.703 |
|