WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
19,18 EUR
|
Veränderung: |
-0,09 EUR
|
Veränderung in %: |
-0,48 %
|
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:22:31 | 19,31 | 147 | 2.839 | 8.673.610 |
|
10:22:26 | 19,31 | 1 | 19 | 8.670.771 |
|
10:22:17 | 19,32 | 400 | 7.727 | 8.670.752 |
|
10:22:07 | 19,32 | 100 | 1.932 | 8.663.024 |
|
10:21:55 | 19,31 | 98 | 1.893 | 8.661.093 |
|
10:21:55 | 19,31 | 1 | 19 | 8.659.200 |
|
10:21:54 | 19,31 | 379 | 7.317 | 8.659.181 |
|
10:21:54 | 19,31 | 221 | 4.267 | 8.651.864 |
|
10:21:35 | 19,32 | 280 | 5.408 | 8.647.597 |
|
10:21:35 | 19,32 | 64 | 1.236 | 8.642.188 |
|
10:21:06 | 19,32 | 60 | 1.159 | 8.640.952 |
|
10:21:02 | 19,32 | 1 | 19 | 8.639.793 |
|
10:20:53 | 19,32 | 1.162 | 22.450 | 8.639.773 |
|
10:20:53 | 19,32 | 400 | 7.728 | 8.617.323 |
|
10:20:48 | 19,32 | 21 | 406 | 8.609.595 |
|
10:20:48 | 19,32 | 79 | 1.526 | 8.609.190 |
|
10:20:47 | 19,32 | 1 | 19 | 8.607.663 |
|
10:20:36 | 19,32 | 142 | 2.743 | 8.607.644 |
|
10:20:28 | 19,31 | 100 | 1.931 | 8.604.901 |
|
10:20:16 | 19,30 | 15 | 290 | 8.602.970 |
|
10:20:12 | 19,31 | 150 | 2.896 | 8.602.680 |
|
10:20:12 | 19,31 | 100 | 1.931 | 8.599.784 |
|
10:19:59 | 19,31 | 310 | 5.987 | 8.597.853 |
|
10:19:48 | 19,31 | 1 | 19 | 8.591.867 |
|
10:19:20 | 19,31 | 24 | 463 | 8.591.847 |
|
10:19:20 | 19,31 | 76 | 1.468 | 8.591.384 |
|
10:19:11 | 19,31 | 98 | 1.893 | 8.589.916 |
|
10:19:08 | 19,31 | 1 | 19 | 8.588.024 |
|
10:19:04 | 19,31 | 420 | 8.109 | 8.588.004 |
|
10:19:03 | 19,30 | 482 | 9.305 | 8.579.895 |
|
10:19:02 | 19,31 | 40 | 772 | 8.570.590 |
|
10:19:02 | 19,31 | 209 | 4.035 | 8.569.818 |
|
10:18:56 | 19,31 | 1 | 19 | 8.565.783 |
|
10:18:55 | 19,31 | 1 | 19 | 8.565.763 |
|
10:18:50 | 19,31 | 118 | 2.278 | 8.565.744 |
|
10:18:33 | 19,30 | 72 | 1.390 | 8.563.466 |
|
10:18:20 | 19,30 | 99 | 1.911 | 8.562.076 |
|
10:18:18 | 19,30 | 91 | 1.756 | 8.560.165 |
|