WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
25,99 EUR
|
Veränderung: |
-0,30 EUR
|
Veränderung in %: |
-1,13 %
|
boerse.de-Analyse-Telegramm
vom 16. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:39:01 | 26,09 | 149 | 3.887 | 9.522.446 |
|
09:39:01 | 26,09 | 232 | 6.053 | 9.518.559 |
|
09:39:01 | 26,09 | 700 | 18.263 | 9.512.506 |
|
09:38:58 | 26,09 | 104 | 2.713 | 9.494.243 |
|
09:38:58 | 26,09 | 10 | 261 | 9.491.530 |
|
09:38:41 | 26,08 | 320 | 8.344 | 9.491.269 |
|
09:38:33 | 26,09 | 229 | 5.975 | 9.482.925 |
|
09:38:33 | 26,09 | 271 | 7.069 | 9.476.951 |
|
09:38:33 | 26,08 | 431 | 11.240 | 9.469.882 |
|
09:38:27 | 26,08 | 334 | 8.709 | 9.458.641 |
|
09:38:27 | 26,09 | 133 | 3.470 | 9.449.932 |
|
09:38:25 | 26,10 | 271 | 7.072 | 9.446.462 |
|
09:38:24 | 26,09 | 1.059 | 27.629 | 9.439.391 |
|
09:38:24 | 26,09 | 975 | 25.433 | 9.411.761 |
|
09:38:24 | 26,09 | 709 | 18.494 | 9.386.328 |
|
09:38:24 | 26,09 | 84 | 2.191 | 9.367.834 |
|
09:38:23 | 26,08 | 2.630 | 68.590 | 9.365.643 |
|
09:38:20 | 26,08 | 20 | 522 | 9.297.053 |
|
09:38:14 | 26,08 | 120 | 3.129 | 9.296.531 |
|
09:38:14 | 26,08 | 136 | 3.546 | 9.293.402 |
|
09:38:14 | 26,08 | 15 | 391 | 9.289.856 |
|
09:38:14 | 26,08 | 313 | 8.161 | 9.289.465 |
|
09:38:14 | 26,08 | 2.692 | 70.194 | 9.281.303 |
|
09:38:14 | 26,08 | 197 | 5.137 | 9.211.109 |
|
09:37:56 | 26,06 | 116 | 3.023 | 9.205.973 |
|
09:37:56 | 26,06 | 997 | 25.982 | 9.202.950 |
|
09:37:56 | 26,06 | 23 | 599 | 9.176.968 |
|
09:37:53 | 26,06 | 272 | 7.087 | 9.176.368 |
|
09:37:53 | 26,06 | 90 | 2.345 | 9.169.281 |
|
09:37:48 | 26,06 | 731 | 19.046 | 9.166.936 |
|
09:37:48 | 26,05 | 153 | 3.986 | 9.147.890 |
|
09:37:43 | 26,05 | 102 | 2.657 | 9.143.905 |
|
09:37:38 | 26,05 | 389 | 10.132 | 9.141.248 |
|
09:37:33 | 26,06 | 434 | 11.308 | 9.131.116 |
|
09:37:33 | 26,06 | 35 | 912 | 9.119.808 |
|
09:37:29 | 26,05 | 210 | 5.471 | 9.118.896 |
|
09:37:26 | 26,05 | 339 | 8.829 | 9.113.426 |
|
09:37:26 | 26,05 | 99 | 2.578 | 9.104.596 |
|