aktueller Kurs: |
31,88 EUR
|
Veränderung: |
-0,23 EUR
|
Veränderung in %: |
-0,72 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:17:41 | 32,24 | 113 | 3.643 | 153.171 |
|
11:17:41 | 32,26 | 17 | 548 | 149.528 |
|
11:17:41 | 32,26 | 168 | 5.420 | 148.979 |
|
11:17:41 | 32,24 | 81 | 2.611 | 143.560 |
|
11:17:41 | 32,26 | 150 | 4.839 | 140.948 |
|
11:17:41 | 32,28 | 187 | 6.036 | 136.109 |
|
11:04:35 | 32,32 | 26 | 840 | 130.073 |
|
11:04:35 | 32,32 | 124 | 4.008 | 129.233 |
|
10:42:15 | 32,18 | 5 | 161 | 125.225 |
|
10:42:14 | 32,18 | 13 | 418 | 125.064 |
|
10:42:08 | 32,16 | 62 | 1.994 | 124.646 |
|
10:42:08 | 32,16 | 162 | 5.210 | 122.652 |
|
10:42:08 | 32,16 | 25 | 804 | 117.442 |
|
10:42:08 | 32,16 | 34 | 1.093 | 116.638 |
|
10:42:08 | 32,16 | 85 | 2.734 | 115.544 |
|
10:42:08 | 32,16 | 57 | 1.833 | 112.811 |
|
10:42:08 | 32,14 | 96 | 3.085 | 110.978 |
|
10:42:08 | 32,14 | 41 | 1.318 | 107.892 |
|
10:42:08 | 32,12 | 62 | 1.991 | 106.574 |
|
10:42:08 | 32,10 | 6 | 193 | 104.583 |
|
10:42:08 | 32,02 | 1 | 32 | 104.390 |
|
10:42:04 | 32,02 | 1 | 32 | 104.358 |
|
10:18:57 | 32,00 | 1 | 32 | 104.326 |
|
09:35:56 | 32,18 | 100 | 3.218 | 104.294 |
|
09:33:46 | 32,14 | 83 | 2.668 | 101.076 |
|
09:28:41 | 32,02 | 47 | 1.505 | 98.409 |
|
09:28:41 | 32,00 | 230 | 7.360 | 96.904 |
|
09:21:00 | 31,90 | 49 | 1.563 | 89.544 |
|
09:20:13 | 31,84 | 32 | 1.019 | 87.981 |
|
09:20:13 | 31,86 | 126 | 4.014 | 86.962 |
|
09:20:12 | 31,90 | 140 | 4.466 | 82.948 |
|
09:20:12 | 31,90 | 28 | 893 | 78.482 |
|
09:20:12 | 31,90 | 13 | 415 | 77.588 |
|
09:13:06 | 31,98 | 26 | 831 | 77.174 |
|
09:12:55 | 32,06 | 65 | 2.084 | 76.342 |
|
09:12:55 | 32,02 | 84 | 2.690 | 74.258 |
|
09:12:55 | 32,06 | 37 | 1.186 | 71.569 |
|
09:12:55 | 32,06 | 50 | 1.603 | 70.382 |
|