Beiersdorf Aktie
| aktueller Kurs: |
85,08 EUR
|
| Veränderung: |
-0,87 EUR
|
| Veränderung in %: |
-1,01 %
|
Beiersdorf Times + Sales
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:25 | 85,44 | 110.862 | 9.472.049 | 45.537.332 |
|
| 17:35:25 | 85,44 | 110.862 | 9.472.049 | 36.065.283 |
|
| 17:29:48 | 85,56 | 181 | 15.486 | 26.593.234 |
|
| 17:29:42 | 85,54 | 100 | 8.554 | 26.577.747 |
|
| 17:29:33 | 85,52 | 174 | 14.880 | 26.569.193 |
|
| 17:29:27 | 85,52 | 212 | 18.130 | 26.554.313 |
|
| 17:29:04 | 85,50 | 142 | 12.141 | 26.536.183 |
|
| 17:29:04 | 85,50 | 123 | 10.517 | 26.524.042 |
|
| 17:29:04 | 85,50 | 58 | 4.959 | 26.513.525 |
|
| 17:29:04 | 85,50 | 171 | 14.621 | 26.508.566 |
|
| 17:29:04 | 85,50 | 58 | 4.959 | 26.493.946 |
|
| 17:28:59 | 85,50 | 375 | 32.063 | 26.488.987 |
|
| 17:27:53 | 85,50 | 118 | 10.089 | 26.456.924 |
|
| 17:27:36 | 85,48 | 63 | 5.385 | 26.446.835 |
|
| 17:27:36 | 85,48 | 138 | 11.796 | 26.441.450 |
|
| 17:27:27 | 85,48 | 70 | 5.984 | 26.429.654 |
|
| 17:27:27 | 85,48 | 177 | 15.130 | 26.423.670 |
|
| 17:27:02 | 85,48 | 100 | 8.548 | 26.408.540 |
|
| 17:26:50 | 85,48 | 314 | 26.841 | 26.399.992 |
|
| 17:26:50 | 85,48 | 76 | 6.496 | 26.373.151 |
|
| 17:26:49 | 85,42 | 164 | 14.009 | 26.366.655 |
|
| 17:26:49 | 85,44 | 82 | 7.006 | 26.352.646 |
|
| 17:26:49 | 85,44 | 161 | 13.756 | 26.345.640 |
|
| 17:26:49 | 85,42 | 322 | 27.505 | 26.331.884 |
|
| 17:26:49 | 85,44 | 100 | 8.544 | 26.304.379 |
|
| 17:26:49 | 85,44 | 18 | 1.538 | 26.295.835 |
|
| 17:26:49 | 85,44 | 75 | 6.408 | 26.294.297 |
|
| 17:26:49 | 85,44 | 29 | 2.478 | 26.287.889 |
|
| 17:26:49 | 85,44 | 29 | 2.478 | 26.285.411 |
|
| 17:26:49 | 85,44 | 60 | 5.126 | 26.282.933 |
|
| 17:26:49 | 85,46 | 83 | 7.093 | 26.277.807 |
|
| 17:26:49 | 85,42 | 1.207 | 103.102 | 26.270.714 |
|
| 17:26:49 | 85,44 | 1.164 | 99.452 | 26.167.612 |
|
| 17:26:49 | 85,46 | 822 | 70.248 | 26.068.160 |
|
| 17:26:39 | 85,48 | 55 | 4.701 | 25.997.912 |
|
| 17:26:39 | 85,48 | 97 | 8.292 | 25.993.210 |
|
| 17:26:25 | 85,48 | 132 | 11.283 | 25.984.919 |
|
| 17:26:25 | 85,50 | 60 | 5.130 | 25.973.635 |
|
Erklärung zur Times + Sales Tabelle
- Grün bedeutet der Kurs ist höher als der vorherige Kurs
- Grau bedeutet der Kurs ist gleich mit dem vorherigen Kurs
- Rot bedeutet der Kurs ist niedriger als der vorherige Kurs
-
boerse.de-Aktienfonds
124,020,94%
-
boerse.de-Weltfonds
99,97-0,54%
-
BCDI
169,181,12%
-
BCDI Deutschland
1.0321,61%
-
BCDI USA
1.3290,97%
-
Dax
14.3893,36%
-
Dow Jones
31.7921,15%
bl.01
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr