WKN: | 590900 |
ISIN: | DE0005909006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
aktueller Kurs: |
43,25 EUR
|
Veränderung: |
-0,73 EUR
|
Veränderung in %: |
-1,66 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:37:04 | 43,16 | 1 | 43 | 765.924 |
|
15:33:48 | 43,24 | 19 | 822 | 765.881 |
|
15:33:48 | 43,22 | 62 | 2.680 | 765.059 |
|
15:33:45 | 43,20 | 34 | 1.469 | 762.379 |
|
15:33:45 | 43,20 | 63 | 2.722 | 760.911 |
|
15:29:34 | 43,20 | 4 | 173 | 758.189 |
|
15:29:24 | 43,20 | 110 | 4.752 | 758.016 |
|
15:29:24 | 43,22 | 46 | 1.988 | 753.264 |
|
15:29:24 | 43,22 | 107 | 4.625 | 751.276 |
|
15:13:41 | 43,28 | 14 | 606 | 746.652 |
|
15:13:41 | 43,28 | 24 | 1.039 | 746.046 |
|
15:13:41 | 43,32 | 368 | 15.942 | 745.007 |
|
15:13:41 | 43,32 | 63 | 2.729 | 729.065 |
|
15:12:57 | 43,32 | 123 | 5.328 | 726.336 |
|
15:12:54 | 43,26 | 19 | 822 | 721.008 |
|
15:12:54 | 43,30 | 218 | 9.439 | 720.186 |
|
15:12:15 | 43,34 | 56 | 2.427 | 710.746 |
|
15:12:14 | 43,38 | 22 | 954 | 708.319 |
|
15:12:14 | 43,38 | 127 | 5.509 | 707.365 |
|
15:11:59 | 43,44 | 336 | 14.596 | 701.856 |
|
15:11:59 | 43,44 | 27 | 1.173 | 687.260 |
|
15:09:06 | 43,42 | 55 | 2.388 | 686.087 |
|
15:02:42 | 43,48 | 75 | 3.261 | 683.699 |
|
15:00:05 | 43,48 | 138 | 6.000 | 680.438 |
|
14:45:37 | 43,44 | 16 | 695 | 674.438 |
|
14:43:23 | 43,48 | 20 | 870 | 673.743 |
|
14:43:23 | 43,48 | 111 | 4.826 | 672.873 |
|
14:38:42 | 43,52 | 84 | 3.656 | 668.047 |
|
14:36:55 | 43,52 | 37 | 1.610 | 664.391 |
|
14:35:27 | 43,52 | 79 | 3.438 | 662.781 |
|
14:35:27 | 43,52 | 1 | 44 | 659.343 |
|
14:35:27 | 43,52 | 60 | 2.611 | 659.299 |
|
14:35:27 | 43,52 | 17 | 740 | 656.688 |
|
14:35:27 | 43,52 | 77 | 3.351 | 655.948 |
|
14:35:27 | 43,52 | 17 | 740 | 652.597 |
|
14:35:27 | 43,52 | 57 | 2.481 | 651.857 |
|
14:34:01 | 43,52 | 80 | 3.482 | 649.377 |
|
14:31:20 | 43,52 | 216 | 9.400 | 645.895 |
|