| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:29:34 | 78.987 | 5 | 394.933 | 4.006.035 |
|
| 19:31:18 | 78.853 | 5 | 394.265 | 3.611.103 |
|
| 18:32:17 | 78.956 | 5 | 394.778 | 3.216.838 |
|
| 17:31:37 | 79.319 | 5 | 396.594 | 2.822.060 |
|
| 16:32:32 | 78.746 | 5 | 393.730 | 2.425.465 |
|
| 15:29:27 | 78.404 | 3 | 235.211 | 2.031.735 |
|
| 14:32:48 | 78.325 | 3 | 234.974 | 1.796.524 |
|
| 13:32:09 | 78.359 | 3 | 235.076 | 1.561.550 |
|
| 12:18:11 | 78.082 | 3 | 234.245 | 1.326.474 |
|
| 11:31:34 | 78.121 | 3 | 234.363 | 1.092.229 |
|
| 10:33:10 | 78.033 | 2 | 156.065 | 857.867 |
|
| 09:32:09 | 77.897 | 2 | 155.794 | 701.801 |
|
| 08:32:23 | 78.023 | 2 | 156.046 | 546.007 |
|