WKN: | 547030 |
ISIN: | DE0005470306 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
aktueller Kurs: |
82,05 EUR
|
Veränderung: |
1,20 EUR
|
Veränderung in %: |
1,48 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:31:39 | 82,00 | 58 | 4.756 | 5.729.594 |
|
12:31:39 | 82,00 | 160 | 13.120 | 5.724.838 |
|
12:31:39 | 82,00 | 27 | 2.214 | 5.711.718 |
|
12:26:35 | 81,95 | 107 | 8.769 | 5.709.504 |
|
12:25:27 | 81,90 | 129 | 10.565 | 5.700.735 |
|
12:25:27 | 81,90 | 95 | 7.781 | 5.690.170 |
|
12:23:31 | 81,90 | 151 | 12.367 | 5.682.390 |
|
12:23:31 | 81,90 | 56 | 4.586 | 5.670.023 |
|
12:21:42 | 81,90 | 68 | 5.569 | 5.665.437 |
|
12:19:51 | 81,90 | 143 | 11.712 | 5.659.867 |
|
12:19:48 | 81,95 | 168 | 13.768 | 5.648.156 |
|
12:19:00 | 81,95 | 3 | 246 | 5.634.388 |
|
12:12:27 | 81,95 | 36 | 2.950 | 5.634.142 |
|
12:09:57 | 81,95 | 74 | 6.064 | 5.631.192 |
|
12:06:57 | 82,00 | 27 | 2.214 | 5.625.128 |
|
12:06:57 | 82,05 | 18 | 1.477 | 5.622.914 |
|
12:06:57 | 82,05 | 200 | 16.410 | 5.621.437 |
|
12:05:07 | 82,10 | 144 | 11.822 | 5.605.027 |
|
12:03:39 | 82,00 | 58 | 4.756 | 5.593.204 |
|
12:03:39 | 82,00 | 50 | 4.100 | 5.588.448 |
|
12:03:39 | 82,00 | 72 | 5.904 | 5.584.348 |
|
12:00:56 | 81,90 | 72 | 5.897 | 5.578.444 |
|
12:00:56 | 81,90 | 54 | 4.423 | 5.572.548 |
|
12:00:25 | 81,90 | 59 | 4.832 | 5.568.125 |
|
12:00:25 | 81,90 | 132 | 10.811 | 5.563.293 |
|
12:00:25 | 81,90 | 5 | 410 | 5.552.482 |
|
12:00:18 | 81,90 | 27 | 2.211 | 5.552.073 |
|
12:00:13 | 81,85 | 27 | 2.210 | 5.549.861 |
|
12:00:13 | 81,85 | 48 | 3.929 | 5.547.651 |
|
11:56:15 | 81,85 | 97 | 7.939 | 5.543.723 |
|
11:56:15 | 81,80 | 119 | 9.734 | 5.535.783 |
|
11:56:15 | 81,80 | 32 | 2.618 | 5.526.049 |
|
11:56:15 | 81,80 | 10 | 818 | 5.523.431 |
|
11:53:16 | 81,75 | 40 | 3.270 | 5.522.613 |
|
11:51:41 | 81,80 | 100 | 8.180 | 5.519.343 |
|
11:51:41 | 81,80 | 100 | 8.180 | 5.511.163 |
|
11:51:41 | 81,80 | 30 | 2.454 | 5.502.983 |
|
11:51:41 | 81,80 | 70 | 5.726 | 5.500.529 |
|