WKN: | 541910 |
ISIN: | DE0005419105 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | IT-Services |
aktueller Kurs: |
26,98 EUR
|
Veränderung: |
0,37 EUR
|
Veränderung in %: |
1,39 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:44:14 | 27,00 | 48 | 1.296 | 1.825.310 |
|
09:44:12 | 27,08 | 11 | 298 | 1.824.014 |
|
09:44:12 | 27,00 | 111 | 2.997 | 1.823.716 |
|
09:43:19 | 27,06 | 25 | 677 | 1.820.719 |
|
09:43:19 | 27,06 | 21 | 568 | 1.820.043 |
|
09:43:19 | 27,06 | 67 | 1.813 | 1.819.474 |
|
09:43:19 | 27,08 | 48 | 1.300 | 1.817.661 |
|
09:43:18 | 27,08 | 200 | 5.416 | 1.816.362 |
|
09:41:29 | 27,08 | 10 | 271 | 1.810.946 |
|
09:41:29 | 27,08 | 1 | 27 | 1.810.675 |
|
09:39:09 | 27,00 | 384 | 10.368 | 1.810.648 |
|
09:39:09 | 27,02 | 60 | 1.621 | 1.800.280 |
|
09:38:34 | 27,08 | 11 | 298 | 1.798.658 |
|
09:38:32 | 27,10 | 2.345 | 63.550 | 1.798.361 |
|
09:38:32 | 27,08 | 52 | 1.408 | 1.734.811 |
|
09:38:32 | 27,06 | 52 | 1.407 | 1.733.403 |
|
09:38:32 | 27,04 | 51 | 1.379 | 1.731.996 |
|
09:38:32 | 27,02 | 2.500 | 67.550 | 1.730.617 |
|
09:37:00 | 26,92 | 57 | 1.534 | 1.663.067 |
|
09:37:00 | 26,94 | 135 | 3.637 | 1.661.532 |
|
09:36:55 | 27,00 | 4 | 108 | 1.657.895 |
|
09:36:55 | 27,04 | 55 | 1.487 | 1.657.787 |
|
09:36:53 | 27,16 | 137 | 3.721 | 1.656.300 |
|
09:36:53 | 27,18 | 56 | 1.522 | 1.652.579 |
|
09:36:53 | 27,20 | 181 | 4.923 | 1.651.057 |
|
09:36:53 | 27,22 | 15 | 408 | 1.646.134 |
|
09:36:51 | 27,00 | 500 | 13.500 | 1.645.726 |
|
09:36:48 | 27,00 | 250 | 6.750 | 1.632.226 |
|
09:36:48 | 26,94 | 190 | 5.119 | 1.625.476 |
|
09:36:48 | 27,00 | 151 | 4.077 | 1.620.357 |
|
09:36:48 | 27,00 | 99 | 2.673 | 1.616.280 |
|
09:36:48 | 27,00 | 250 | 6.750 | 1.613.607 |
|
09:36:48 | 27,00 | 163 | 4.401 | 1.606.857 |
|
09:36:48 | 27,00 | 87 | 2.349 | 1.602.456 |
|
09:36:48 | 27,00 | 87 | 2.349 | 1.600.107 |
|
09:36:48 | 27,00 | 163 | 4.401 | 1.597.758 |
|
09:36:48 | 27,00 | 163 | 4.401 | 1.593.357 |
|
09:36:48 | 27,00 | 87 | 2.349 | 1.588.956 |
|