aktueller Kurs: |
145,41 EUR
|
Veränderung: |
0,98 EUR
|
Veränderung in %: |
0,68 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:16:55 | 145,06 | 35 | 5.077 | 105.956 |
|
15:01:44 | 144,84 | 50 | 7.242 | 100.879 |
|
14:36:37 | 145,92 | 40 | 5.837 | 93.637 |
|
14:36:37 | 145,94 | 31 | 4.524 | 87.800 |
|
14:33:31 | 145,60 | 15 | 2.184 | 83.276 |
|
14:24:54 | 145,32 | 113 | 16.421 | 81.092 |
|
13:36:06 | 145,40 | 15 | 2.181 | 64.671 |
|
13:22:00 | 145,32 | 13 | 1.889 | 62.490 |
|
12:22:09 | 145,06 | 1 | 145 | 60.601 |
|
11:30:12 | 145,20 | 1 | 145 | 60.456 |
|
11:09:05 | 145,12 | 64 | 9.288 | 60.310 |
|
10:53:50 | 144,86 | 34 | 4.925 | 51.023 |
|
10:50:54 | 144,80 | 57 | 8.254 | 46.097 |
|
10:50:54 | 144,82 | 25 | 3.621 | 37.844 |
|
10:50:54 | 145,00 | 21 | 3.045 | 34.223 |
|
10:15:30 | 144,74 | 1 | 145 | 31.178 |
|
10:11:31 | 144,92 | 1 | 145 | 31.034 |
|
10:02:43 | 144,62 | 35 | 5.062 | 30.889 |
|
09:12:33 | 145,12 | 18 | 2.612 | 25.827 |
|
09:10:53 | 145,20 | 60 | 8.712 | 23.215 |
|