WKN: | 850663 |
ISIN: | US1912161007 |
Land: | USA |
Branche: | Nahrungs- und Genussmittel |
Sektor: | Getränke |
aktueller Kurs: |
56,76 EUR
|
Veränderung: |
0,39 EUR
|
Veränderung in %: |
0,69 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:49 | 56,54 | 78 | 4.410 | 369.122 |
|
17:35:49 | 56,54 | 78 | 4.410 | 364.712 |
|
17:12:00 | 56,60 | 160 | 9.056 | 360.302 |
|
17:11:17 | 56,59 | 82 | 4.640 | 351.246 |
|
17:06:24 | 56,65 | 18 | 1.020 | 346.605 |
|
16:54:40 | 56,58 | 100 | 5.658 | 345.586 |
|
16:43:15 | 56,52 | 1 | 57 | 339.928 |
|
16:41:56 | 56,58 | 80 | 4.526 | 339.871 |
|
16:40:12 | 56,58 | 176 | 9.958 | 335.345 |
|
16:25:17 | 56,60 | 75 | 4.245 | 325.387 |
|
16:21:53 | 56,62 | 100 | 5.662 | 321.142 |
|
15:46:28 | 56,67 | 7 | 397 | 315.480 |
|
15:02:51 | 56,48 | 35 | 1.977 | 315.083 |
|
14:54:25 | 56,43 | 75 | 4.232 | 313.106 |
|
14:39:21 | 56,67 | 10 | 567 | 308.874 |
|
14:22:15 | 56,48 | 80 | 4.518 | 308.307 |
|
14:00:44 | 56,40 | 115 | 6.486 | 303.789 |
|
13:56:54 | 56,45 | 39 | 2.202 | 297.303 |
|
13:56:54 | 56,45 | 61 | 3.443 | 295.101 |
|
13:32:01 | 56,53 | 3 | 170 | 291.658 |
|
13:21:27 | 56,47 | 84 | 4.743 | 291.488 |
|
13:12:30 | 56,52 | 3 | 170 | 286.745 |
|
13:09:32 | 56,52 | 200 | 11.304 | 286.575 |
|
13:08:28 | 56,54 | 200 | 11.308 | 275.271 |
|
13:06:00 | 56,47 | 100 | 5.647 | 263.963 |
|
12:33:23 | 56,52 | 50 | 2.826 | 258.316 |
|
12:19:52 | 56,53 | 285 | 16.111 | 255.490 |
|
12:17:51 | 56,53 | 10 | 565 | 239.379 |
|
12:12:23 | 56,60 | 358 | 20.263 | 238.814 |
|
12:12:23 | 56,59 | 258 | 14.600 | 218.551 |
|
12:12:23 | 56,58 | 364 | 20.595 | 203.951 |
|
11:57:55 | 56,54 | 66 | 3.732 | 183.356 |
|
11:48:14 | 56,54 | 420 | 23.747 | 179.624 |
|
11:33:32 | 56,56 | 487 | 27.545 | 155.877 |
|
11:33:32 | 56,57 | 261 | 14.765 | 128.333 |
|
11:33:32 | 56,58 | 252 | 14.258 | 113.568 |
|
11:29:25 | 56,59 | 9 | 509 | 99.310 |
|
11:18:49 | 56,67 | 17 | 963 | 98.800 |
|