WKN: | A2QP7J |
ISIN: | US19260Q1076 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
154,57 EUR
|
Veränderung: |
4,36 EUR
|
Veränderung in %: |
2,90 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:35:34 | 152,64 | 61 | 9.311 | 1.021.768 |
|
13:35:32 | 152,68 | 194 | 29.620 | 1.012.457 |
|
13:35:31 | 152,64 | 17 | 2.595 | 982.837 |
|
13:35:31 | 152,64 | 20 | 3.053 | 980.242 |
|
13:35:31 | 152,64 | 19 | 2.900 | 977.189 |
|
13:33:01 | 152,40 | 80 | 12.192 | 974.289 |
|
13:32:59 | 152,38 | 3 | 457 | 962.097 |
|
13:32:59 | 152,38 | 19 | 2.895 | 961.640 |
|
13:32:59 | 152,42 | 3 | 457 | 958.744 |
|
13:32:59 | 152,42 | 19 | 2.896 | 958.287 |
|
13:32:59 | 152,42 | 22 | 3.353 | 955.391 |
|
13:32:12 | 152,46 | 14 | 2.134 | 952.038 |
|
13:29:29 | 152,56 | 23 | 3.509 | 949.903 |
|
13:29:26 | 152,40 | 15 | 2.286 | 946.395 |
|
13:28:59 | 152,38 | 5 | 762 | 944.109 |
|
13:25:54 | 152,26 | 19 | 2.893 | 943.347 |
|
13:21:48 | 152,38 | 59 | 8.990 | 940.454 |
|
13:21:19 | 152,30 | 165 | 25.130 | 931.463 |
|
13:21:19 | 152,30 | 19 | 2.894 | 906.334 |
|
13:21:19 | 152,30 | 1 | 152 | 903.440 |
|
13:21:19 | 152,26 | 15 | 2.284 | 903.288 |
|
13:19:31 | 152,24 | 16 | 2.436 | 901.004 |
|
13:19:10 | 152,10 | 1 | 152 | 898.568 |
|
13:12:37 | 152,08 | 56 | 8.516 | 898.416 |
|
13:07:37 | 152,20 | 40 | 6.088 | 889.900 |
|
13:00:04 | 151,96 | 1 | 152 | 883.812 |
|
13:00:02 | 151,98 | 19 | 2.888 | 883.660 |
|
13:00:00 | 152,04 | 39 | 5.930 | 880.772 |
|
13:00:00 | 152,06 | 13 | 1.977 | 874.842 |
|
12:59:39 | 152,12 | 60 | 9.127 | 872.866 |
|
12:57:38 | 152,34 | 51 | 7.769 | 863.738 |
|
12:57:38 | 152,34 | 61 | 9.293 | 855.969 |
|
12:57:38 | 152,30 | 172 | 26.196 | 846.676 |
|
12:57:38 | 152,28 | 59 | 8.985 | 820.481 |
|
12:44:19 | 152,20 | 14 | 2.131 | 811.496 |
|
12:44:19 | 152,22 | 55 | 8.372 | 809.365 |
|
12:44:19 | 152,36 | 1 | 152 | 800.993 |
|
12:44:19 | 152,36 | 21 | 3.200 | 800.841 |
|