WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
aktueller Kurs: |
12,79 EUR
|
Veränderung: |
-0,07 EUR
|
Veränderung in %: |
-0,54 %
|
boerse.de-Analyse-Telegramm
vom 16. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:12:10 | 12,77 | 2.706 | 34.542 | 4.408.132 |
|
09:12:10 | 12,77 | 2.000 | 25.530 | 4.373.589 |
|
09:11:54 | 12,77 | 5.270 | 67.272 | 4.348.059 |
|
09:11:45 | 12,77 | 3.204 | 40.915 | 4.280.788 |
|
09:11:26 | 12,77 | 79 | 1.008 | 4.239.873 |
|
09:11:26 | 12,77 | 356 | 4.544 | 4.238.864 |
|
09:11:15 | 12,77 | 469 | 5.989 | 4.234.320 |
|
09:11:04 | 12,79 | 11.941 | 152.666 | 4.228.331 |
|
09:11:04 | 12,78 | 1.059 | 13.534 | 4.075.665 |
|
09:10:50 | 12,78 | 5.036 | 64.335 | 4.062.131 |
|
09:10:45 | 12,79 | 2.203 | 28.165 | 3.997.796 |
|
09:10:45 | 12,78 | 3.071 | 39.247 | 3.969.631 |
|
09:10:44 | 12,78 | 570 | 7.282 | 3.930.384 |
|
09:10:44 | 12,77 | 9.482 | 121.085 | 3.923.102 |
|
09:10:40 | 12,78 | 2.091 | 26.723 | 3.802.017 |
|
09:10:40 | 12,78 | 3.631 | 46.386 | 3.775.294 |
|
09:10:40 | 12,78 | 5.391 | 68.870 | 3.728.908 |
|
09:10:40 | 12,77 | 1.477 | 18.861 | 3.660.038 |
|
09:10:39 | 12,77 | 2.350 | 29.998 | 3.641.176 |
|
09:10:39 | 12,76 | 500 | 6.378 | 3.611.179 |
|
09:10:39 | 12,76 | 570 | 7.270 | 3.604.801 |
|
09:10:39 | 12,76 | 1.767 | 22.547 | 3.597.531 |
|
09:10:39 | 12,75 | 4.686 | 59.747 | 3.574.984 |
|
09:10:39 | 12,75 | 861 | 10.978 | 3.515.237 |
|
09:09:57 | 12,75 | 256 | 3.264 | 3.504.260 |
|
09:09:55 | 12,76 | 270 | 3.445 | 3.500.996 |
|
09:09:17 | 12,76 | 1.646 | 20.995 | 3.497.550 |
|
09:09:17 | 12,75 | 538 | 6.860 | 3.476.556 |
|
09:08:46 | 12,74 | 223 | 2.841 | 3.469.696 |
|
09:08:37 | 12,75 | 5.323 | 67.842 | 3.466.855 |
|
09:08:37 | 12,75 | 561 | 7.153 | 3.399.013 |
|
09:08:32 | 12,76 | 478 | 6.097 | 3.391.861 |
|
09:08:19 | 12,73 | 149 | 1.897 | 3.385.764 |
|
09:08:13 | 12,73 | 361 | 4.596 | 3.383.867 |
|
09:08:13 | 12,73 | 350 | 4.454 | 3.379.272 |
|
09:08:13 | 12,74 | 1.070 | 13.626 | 3.374.818 |
|
09:08:13 | 12,73 | 1.668 | 21.225 | 3.361.191 |
|
09:08:13 | 12,73 | 500 | 6.363 | 3.339.966 |
|