WKN: | 606214 |
ISIN: | DE0006062144 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
50,34 EUR
|
Veränderung: |
-0,45 EUR
|
Veränderung in %: |
-0,89 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:21 | 50,64 | 465.376 | 23.566.641 | 73.241.625 |
|
17:35:21 | 50,64 | 465.376 | 23.566.641 | 49.674.984 |
|
17:29:42 | 50,46 | 780 | 39.359 | 26.108.343 |
|
17:29:30 | 50,46 | 30 | 1.514 | 26.068.985 |
|
17:28:39 | 50,44 | 3 | 151 | 26.067.471 |
|
17:27:53 | 50,42 | 104 | 5.244 | 26.067.320 |
|
17:27:53 | 50,42 | 39 | 1.966 | 26.062.076 |
|
17:27:53 | 50,42 | 39 | 1.966 | 26.060.109 |
|
17:27:53 | 50,42 | 33 | 1.664 | 26.058.143 |
|
17:27:53 | 50,42 | 6 | 303 | 26.056.479 |
|
17:27:53 | 50,42 | 117 | 5.899 | 26.056.177 |
|
17:27:53 | 50,42 | 300 | 15.126 | 26.050.278 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.035.152 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.031.219 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.027.286 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.023.353 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.019.421 |
|
17:26:29 | 50,42 | 78 | 3.933 | 26.015.488 |
|
17:26:29 | 50,42 | 189 | 9.529 | 26.011.555 |
|
17:26:29 | 50,42 | 10 | 504 | 26.002.026 |
|
17:26:29 | 50,42 | 85 | 4.286 | 26.001.521 |
|
17:25:46 | 50,44 | 3 | 151 | 25.997.236 |
|
17:25:27 | 50,44 | 94 | 4.741 | 25.997.084 |
|
17:25:20 | 50,42 | 978 | 49.311 | 25.992.343 |
|
17:25:14 | 50,40 | 78 | 3.931 | 25.943.032 |
|
17:25:14 | 50,40 | 78 | 3.931 | 25.939.101 |
|
17:25:14 | 50,40 | 222 | 11.189 | 25.935.170 |
|
17:25:06 | 50,40 | 3 | 151 | 25.923.981 |
|
17:25:02 | 50,40 | 156 | 7.862 | 25.923.830 |
|
17:25:02 | 50,40 | 300 | 15.120 | 25.915.968 |
|
17:24:14 | 50,40 | 195 | 9.828 | 25.900.848 |
|
17:24:14 | 50,40 | 131 | 6.602 | 25.891.020 |
|
17:24:14 | 50,40 | 400 | 20.160 | 25.884.417 |
|
17:24:14 | 50,38 | 9 | 453 | 25.864.257 |
|
17:23:56 | 50,38 | 481 | 24.233 | 25.863.804 |
|
17:23:56 | 50,38 | 81 | 4.081 | 25.839.571 |
|
17:23:56 | 50,38 | 735 | 37.029 | 25.835.490 |
|
17:23:56 | 50,40 | 3 | 151 | 25.798.461 |
|