WKN: | DWS100 |
ISIN: | DE000DWS1007 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
40,88 EUR
|
Veränderung: |
-0,20 EUR
|
Veränderung in %: |
-0,49 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:24 | 40,78 | 18.936 | 772.210 | 5.092.880 |
|
17:35:24 | 40,78 | 18.936 | 772.210 | 4.320.670 |
|
17:29:52 | 40,86 | 20 | 817 | 3.548.460 |
|
17:29:52 | 40,86 | 23 | 940 | 3.547.643 |
|
17:29:12 | 40,88 | 1 | 41 | 3.546.703 |
|
17:28:36 | 40,88 | 4 | 164 | 3.546.662 |
|
17:27:57 | 40,88 | 7 | 286 | 3.546.498 |
|
17:25:05 | 40,88 | 13 | 531 | 3.546.212 |
|
17:25:05 | 40,88 | 1 | 41 | 3.545.681 |
|
17:24:57 | 40,88 | 81 | 3.311 | 3.545.640 |
|
17:24:57 | 40,88 | 30 | 1.226 | 3.542.329 |
|
17:24:57 | 40,88 | 21 | 858 | 3.541.102 |
|
17:22:58 | 40,88 | 3 | 123 | 3.540.244 |
|
17:22:03 | 40,88 | 163 | 6.663 | 3.540.121 |
|
17:22:03 | 40,88 | 181 | 7.399 | 3.533.458 |
|
17:22:03 | 40,88 | 42 | 1.717 | 3.526.058 |
|
17:22:03 | 40,88 | 53 | 2.167 | 3.524.341 |
|
17:20:46 | 40,84 | 13 | 531 | 3.522.175 |
|
17:20:08 | 40,82 | 386 | 15.757 | 3.521.644 |
|
17:20:08 | 40,80 | 425 | 17.340 | 3.505.887 |
|
17:20:08 | 40,80 | 133 | 5.426 | 3.488.547 |
|
17:18:17 | 40,78 | 5 | 204 | 3.483.121 |
|
17:16:04 | 40,76 | 189 | 7.704 | 3.482.917 |
|
17:15:08 | 40,78 | 117 | 4.771 | 3.475.213 |
|
17:14:21 | 40,78 | 50 | 2.039 | 3.470.442 |
|
17:14:21 | 40,78 | 86 | 3.507 | 3.468.403 |
|
17:13:06 | 40,80 | 51 | 2.081 | 3.464.896 |
|
17:12:29 | 40,80 | 42 | 1.714 | 3.462.815 |
|
17:11:37 | 40,80 | 1 | 41 | 3.461.102 |
|
17:11:02 | 40,80 | 7 | 286 | 3.461.061 |
|
17:07:56 | 40,80 | 2 | 82 | 3.460.775 |
|
17:03:49 | 40,82 | 275 | 11.226 | 3.460.694 |
|
17:03:49 | 40,82 | 40 | 1.633 | 3.449.468 |
|
17:03:23 | 40,80 | 5 | 204 | 3.447.835 |
|
17:01:46 | 40,80 | 100 | 4.080 | 3.447.631 |
|
16:59:13 | 40,82 | 656 | 26.778 | 3.443.551 |
|
16:58:14 | 40,76 | 50 | 2.038 | 3.416.773 |
|
16:56:04 | 40,80 | 17 | 694 | 3.414.735 |
|