WKN: | 710000 |
ISIN: | DE0007100000 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
aktueller Kurs: |
73,59 EUR
|
Veränderung: |
0,17 EUR
|
Veränderung in %: |
0,23 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:51:15 | 73,56 | 75 | 5.517 | 19.166.976 |
|
10:51:14 | 73,58 | 343 | 25.238 | 19.161.459 |
|
10:51:11 | 73,59 | 5 | 368 | 19.136.221 |
|
10:51:11 | 73,59 | 238 | 17.514 | 19.135.853 |
|
10:50:58 | 73,57 | 855 | 62.902 | 19.118.338 |
|
10:50:58 | 73,57 | 115 | 8.461 | 19.055.436 |
|
10:50:44 | 73,58 | 487 | 35.833 | 19.046.975 |
|
10:50:44 | 73,58 | 1.487 | 109.413 | 19.011.142 |
|
10:50:44 | 73,58 | 20 | 1.472 | 18.901.729 |
|
10:50:39 | 73,59 | 340 | 25.021 | 18.900.257 |
|
10:50:39 | 73,59 | 239 | 17.588 | 18.875.236 |
|
10:50:31 | 73,59 | 339 | 24.947 | 18.857.648 |
|
10:50:16 | 73,57 | 89 | 6.548 | 18.832.701 |
|
10:50:13 | 73,58 | 95 | 6.990 | 18.826.154 |
|
10:50:01 | 73,56 | 104 | 7.650 | 18.819.163 |
|
10:50:01 | 73,56 | 334 | 24.569 | 18.811.513 |
|
10:50:01 | 73,56 | 70 | 5.149 | 18.786.944 |
|
10:50:01 | 73,56 | 143 | 10.519 | 18.781.795 |
|
10:49:55 | 73,56 | 2.087 | 153.520 | 18.771.276 |
|
10:49:55 | 73,55 | 921 | 67.740 | 18.617.756 |
|
10:49:55 | 73,54 | 272 | 20.003 | 18.550.017 |
|
10:49:48 | 73,53 | 350 | 25.736 | 18.530.014 |
|
10:49:26 | 73,54 | 175 | 12.870 | 18.504.278 |
|
10:48:57 | 73,53 | 96 | 7.059 | 18.491.409 |
|
10:48:51 | 73,53 | 382 | 28.088 | 18.484.350 |
|
10:48:10 | 73,53 | 50 | 3.677 | 18.456.261 |
|
10:48:10 | 73,53 | 877 | 64.486 | 18.452.585 |
|
10:48:10 | 73,53 | 50 | 3.677 | 18.388.099 |
|
10:48:08 | 73,52 | 299 | 21.982 | 18.384.423 |
|
10:47:56 | 73,52 | 40 | 2.941 | 18.362.440 |
|
10:47:56 | 73,52 | 1 | 74 | 18.359.499 |
|
10:47:49 | 73,53 | 9 | 662 | 18.359.426 |
|
10:46:53 | 73,54 | 150 | 11.031 | 18.358.764 |
|
10:46:38 | 73,54 | 150 | 11.031 | 18.347.733 |
|
10:46:20 | 73,54 | 223 | 16.399 | 18.336.702 |
|
10:45:39 | 73,56 | 1 | 74 | 18.320.303 |
|
10:45:39 | 73,56 | 538 | 39.575 | 18.320.229 |
|
10:45:14 | 73,55 | 255 | 18.755 | 18.280.654 |
|