WKN: | DTR0CK |
ISIN: | DE000DTR0CK8 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
aktueller Kurs: |
44,43 EUR
|
Veränderung: |
-0,08 EUR
|
Veränderung in %: |
-0,17 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:35:17 | 44,55 | 436 | 19.424 | 20.935.442 |
|
15:35:16 | 44,55 | 55 | 2.450 | 20.916.019 |
|
15:35:02 | 44,54 | 202 | 8.997 | 20.913.568 |
|
15:35:00 | 44,53 | 190 | 8.461 | 20.904.571 |
|
15:34:10 | 44,55 | 376 | 16.751 | 20.896.111 |
|
15:33:58 | 44,56 | 260 | 11.586 | 20.879.360 |
|
15:33:40 | 44,57 | 655 | 29.193 | 20.867.774 |
|
15:33:29 | 44,58 | 224 | 9.986 | 20.838.581 |
|
15:33:29 | 44,58 | 132 | 5.885 | 20.828.595 |
|
15:33:11 | 44,59 | 115 | 5.128 | 20.822.710 |
|
15:32:54 | 44,60 | 211 | 9.411 | 20.817.582 |
|
15:32:40 | 44,58 | 200 | 8.916 | 20.808.172 |
|
15:32:21 | 44,58 | 35 | 1.560 | 20.799.256 |
|
15:32:11 | 44,59 | 200 | 8.918 | 20.797.696 |
|
15:31:37 | 44,59 | 207 | 9.230 | 20.788.778 |
|
15:31:25 | 44,58 | 150 | 6.687 | 20.779.547 |
|
15:30:50 | 44,59 | 228 | 10.167 | 20.772.860 |
|
15:30:19 | 44,57 | 654 | 29.149 | 20.762.694 |
|
15:30:16 | 44,58 | 500 | 22.290 | 20.733.545 |
|
15:29:47 | 44,59 | 27 | 1.204 | 20.711.255 |
|
15:29:03 | 44,60 | 278 | 12.399 | 20.710.051 |
|
15:29:03 | 44,61 | 200 | 8.922 | 20.697.652 |
|
15:29:03 | 44,60 | 215 | 9.589 | 20.688.730 |
|
15:27:18 | 44,63 | 115 | 5.132 | 20.679.141 |
|
15:27:00 | 44,63 | 2 | 89 | 20.674.009 |
|
15:27:00 | 44,63 | 155 | 6.918 | 20.673.920 |
|
15:26:14 | 44,62 | 24 | 1.071 | 20.667.002 |
|
15:25:43 | 44,65 | 532 | 23.754 | 20.665.931 |
|
15:25:31 | 44,65 | 140 | 6.251 | 20.642.177 |
|
15:25:31 | 44,65 | 137 | 6.117 | 20.635.926 |
|
15:25:31 | 44,65 | 101 | 4.510 | 20.629.809 |
|
15:25:13 | 44,64 | 11 | 491 | 20.625.300 |
|
15:25:13 | 44,64 | 57 | 2.544 | 20.624.809 |
|
15:25:13 | 44,65 | 445 | 19.869 | 20.622.264 |
|
15:25:13 | 44,64 | 100 | 4.464 | 20.602.395 |
|
15:25:13 | 44,64 | 196 | 8.749 | 20.597.931 |
|
15:25:13 | 44,64 | 642 | 28.659 | 20.589.181 |
|
15:25:12 | 44,63 | 316 | 14.103 | 20.560.523 |
|