WKN: | 581005 |
ISIN: | DE0005810055 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
186,90 EUR
|
Veränderung: |
0,45 EUR
|
Veränderung in %: |
0,24 %
|
boerse.de-Performance-Check
vom 17. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:16 | 187,00 | 154.965 | 28.978.455 | 79.889.942 |
|
17:35:16 | 187,00 | 154.965 | 28.978.455 | 50.911.487 |
|
17:29:22 | 187,00 | 569 | 106.403 | 21.933.032 |
|
17:29:22 | 187,00 | 28 | 5.236 | 21.826.629 |
|
17:29:01 | 186,95 | 37 | 6.917 | 21.821.393 |
|
17:28:17 | 186,95 | 70 | 13.087 | 21.814.476 |
|
17:28:17 | 186,95 | 66 | 12.339 | 21.801.389 |
|
17:28:16 | 186,95 | 109 | 20.378 | 21.789.050 |
|
17:28:15 | 187,00 | 12 | 2.244 | 21.768.673 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.766.429 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.762.876 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.759.323 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.755.770 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.752.217 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.748.664 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.745.111 |
|
17:28:15 | 187,00 | 19 | 3.553 | 21.741.558 |
|
17:28:15 | 187,00 | 31 | 5.797 | 21.738.005 |
|
17:28:15 | 187,00 | 259 | 48.433 | 21.732.208 |
|
17:27:34 | 187,00 | 19 | 3.553 | 21.683.775 |
|
17:27:19 | 187,05 | 115 | 21.511 | 21.680.222 |
|
17:27:15 | 187,00 | 19 | 3.553 | 21.658.711 |
|
17:27:13 | 186,95 | 22 | 4.113 | 21.655.158 |
|
17:27:13 | 186,95 | 6 | 1.122 | 21.651.045 |
|
17:27:13 | 186,95 | 4 | 748 | 21.649.923 |
|
17:27:01 | 186,95 | 50 | 9.348 | 21.649.176 |
|
17:27:01 | 186,95 | 185 | 34.586 | 21.639.828 |
|
17:26:52 | 186,90 | 6 | 1.121 | 21.605.242 |
|
17:26:52 | 186,90 | 19 | 3.551 | 21.604.121 |
|
17:26:52 | 186,90 | 19 | 3.551 | 21.600.570 |
|
17:26:52 | 186,90 | 19 | 3.551 | 21.597.019 |
|
17:26:52 | 186,90 | 19 | 3.551 | 21.593.468 |
|
17:26:52 | 186,90 | 19 | 3.551 | 21.589.917 |
|
17:26:52 | 186,90 | 151 | 28.222 | 21.586.365 |
|
17:26:52 | 186,90 | 200 | 37.380 | 21.558.144 |
|
17:26:36 | 186,90 | 3 | 561 | 21.520.764 |
|
17:26:35 | 186,90 | 5 | 935 | 21.520.203 |
|
17:26:25 | 186,90 | 48 | 8.971 | 21.519.268 |
|