| WKN: | 801900 |
| ISIN: | DE0008019001 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Pfandbriefbank-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:57:24 | 4,45 | 1.886 | 8.393 | 485.377 |
|
| 14:53:11 | 4,45 | 522 | 2.324 | 476.984 |
|
| 14:47:26 | 4,45 | 192 | 854 | 474.660 |
|
| 14:47:26 | 4,45 | 453 | 2.016 | 473.806 |
|
| 14:44:22 | 4,46 | 894 | 3.987 | 471.790 |
|
| 14:44:22 | 4,46 | 750 | 3.344 | 467.803 |
|
| 14:44:22 | 4,46 | 15 | 67 | 464.459 |
|
| 14:42:31 | 4,45 | 436 | 1.941 | 464.393 |
|
| 14:40:34 | 4,45 | 5 | 22 | 462.451 |
|
| 14:38:33 | 4,45 | 289 | 1.285 | 462.429 |
|
| 14:38:30 | 4,44 | 533 | 2.368 | 461.144 |
|
| 14:20:59 | 4,46 | 1.000 | 4.462 | 458.776 |
|
| 14:09:34 | 4,46 | 705 | 3.143 | 454.314 |
|
| 14:09:34 | 4,46 | 286 | 1.275 | 451.171 |
|
| 14:09:05 | 4,46 | 118 | 526 | 449.896 |
|
| 14:09:05 | 4,46 | 709 | 3.162 | 449.370 |
|
| 14:09:04 | 4,46 | 378 | 1.686 | 446.208 |
|
| 14:09:04 | 4,46 | 3.645 | 16.249 | 444.522 |
|
| 14:09:04 | 4,46 | 1.780 | 7.932 | 428.273 |
|
| 14:09:04 | 4,45 | 277 | 1.233 | 420.341 |
|
| 13:57:05 | 4,45 | 667 | 2.967 | 419.108 |
|
| 13:57:05 | 4,45 | 618 | 2.748 | 416.141 |
|
| 13:45:56 | 4,44 | 3 | 13 | 413.393 |
|
| 13:45:56 | 4,44 | 26 | 116 | 413.380 |
|
| 13:31:46 | 4,44 | 945 | 4.200 | 413.264 |
|
| 13:26:03 | 4,44 | 1.037 | 4.608 | 409.065 |
|
| 13:25:42 | 4,44 | 272 | 1.209 | 404.456 |
|
| 13:25:42 | 4,44 | 228 | 1.013 | 403.248 |
|
| 13:25:15 | 4,45 | 43 | 191 | 402.234 |
|
| 13:21:59 | 4,45 | 1.161 | 5.162 | 402.043 |
|
| 13:14:04 | 4,46 | 40 | 178 | 396.881 |
|
| 13:13:51 | 4,45 | 1.191 | 5.300 | 396.703 |
|
| 13:13:51 | 4,46 | 45 | 201 | 391.403 |
|
| 13:13:51 | 4,45 | 305 | 1.358 | 391.202 |
|
| 12:55:03 | 4,46 | 2.244 | 9.999 | 389.845 |
|
| 12:54:58 | 4,45 | 2.245 | 9.999 | 379.845 |
|
| 12:54:57 | 4,46 | 101 | 450 | 369.846 |
|
| 12:54:57 | 4,46 | 19 | 85 | 369.396 |
|