WKN: | 801900 |
ISIN: | DE0008019001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
aktueller Kurs: |
4,50 EUR
|
Veränderung: |
0,01 EUR
|
Veränderung in %: |
0,27 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:11:00 | 4,51 | 4 | 18 | 659.596 |
|
14:09:36 | 4,50 | 4 | 18 | 659.577 |
|
14:09:36 | 4,50 | 55 | 248 | 659.559 |
|
14:09:36 | 4,51 | 179 | 807 | 659.312 |
|
14:09:36 | 4,51 | 21 | 95 | 658.505 |
|
13:56:36 | 4,52 | 306 | 1.382 | 658.411 |
|
13:56:36 | 4,52 | 511 | 2.308 | 657.029 |
|
13:56:36 | 4,52 | 13 | 59 | 654.721 |
|
13:56:36 | 4,52 | 300 | 1.355 | 654.662 |
|
13:56:36 | 4,52 | 136 | 614 | 653.307 |
|
13:51:49 | 4,54 | 179 | 813 | 652.693 |
|
13:50:49 | 4,54 | 100 | 454 | 651.880 |
|
13:50:28 | 4,52 | 585 | 2.643 | 651.426 |
|
13:50:28 | 4,52 | 14 | 63 | 648.783 |
|
13:50:28 | 4,52 | 207 | 935 | 648.719 |
|
13:50:28 | 4,54 | 721 | 3.273 | 647.784 |
|
13:50:28 | 4,54 | 779 | 3.535 | 644.511 |
|
13:49:47 | 4,52 | 73 | 330 | 640.976 |
|
13:49:47 | 4,51 | 39 | 176 | 640.646 |
|
13:49:25 | 4,51 | 8 | 36 | 640.470 |
|
13:47:45 | 4,50 | 715 | 3.218 | 640.434 |
|
13:47:45 | 4,50 | 500 | 2.250 | 637.216 |
|
13:37:10 | 4,48 | 21 | 94 | 634.966 |
|
13:31:26 | 4,49 | 81 | 364 | 634.872 |
|
13:31:26 | 4,49 | 78 | 350 | 634.508 |
|
13:31:26 | 4,49 | 329 | 1.476 | 634.158 |
|
13:31:26 | 4,48 | 179 | 802 | 632.682 |
|
13:31:26 | 4,48 | 1.270 | 5.690 | 631.880 |
|
13:31:26 | 4,48 | 215 | 963 | 626.191 |
|
13:31:26 | 4,48 | 2.540 | 11.379 | 625.227 |
|
13:31:26 | 4,48 | 1.270 | 5.690 | 613.848 |
|
13:31:26 | 4,48 | 1.270 | 5.690 | 608.159 |
|
13:31:26 | 4,48 | 1.235 | 5.533 | 602.469 |
|
13:31:26 | 4,48 | 2.261 | 10.129 | 596.936 |
|
13:31:26 | 4,48 | 2.261 | 10.129 | 586.807 |
|
13:31:26 | 4,48 | 71 | 318 | 576.678 |
|
13:29:32 | 4,47 | 190 | 850 | 576.360 |
|
13:29:32 | 4,48 | 172 | 771 | 575.510 |
|