WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
38,77 EUR
|
Veränderung: |
0,19 EUR
|
Veränderung in %: |
0,48 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:28:23 | 38,76 | 206 | 7.984 | 11.962.917 |
|
10:28:23 | 38,76 | 1.300 | 50.388 | 11.954.934 |
|
10:27:29 | 38,78 | 144 | 5.584 | 11.904.546 |
|
10:27:29 | 38,77 | 591 | 22.913 | 11.898.961 |
|
10:27:29 | 38,78 | 1.059 | 41.068 | 11.876.048 |
|
10:27:04 | 38,79 | 823 | 31.920 | 11.834.980 |
|
10:26:46 | 38,79 | 73 | 2.831 | 11.803.060 |
|
10:26:46 | 38,79 | 266 | 10.317 | 11.800.229 |
|
10:26:41 | 38,80 | 130 | 5.043 | 11.789.912 |
|
10:26:16 | 38,79 | 154 | 5.974 | 11.784.869 |
|
10:26:10 | 38,80 | 517 | 20.060 | 11.778.895 |
|
10:24:58 | 38,80 | 37 | 1.436 | 11.758.836 |
|
10:24:47 | 38,82 | 80 | 3.106 | 11.757.400 |
|
10:24:01 | 38,82 | 20 | 776 | 11.754.294 |
|
10:24:00 | 38,82 | 170 | 6.599 | 11.753.518 |
|
10:23:54 | 38,82 | 140 | 5.435 | 11.746.919 |
|
10:21:56 | 38,79 | 234 | 9.077 | 11.741.484 |
|
10:21:55 | 38,79 | 459 | 17.802 | 11.732.407 |
|
10:20:06 | 38,77 | 976 | 37.840 | 11.714.605 |
|
10:19:34 | 38,79 | 91 | 3.530 | 11.676.765 |
|
10:18:42 | 38,79 | 465 | 18.035 | 11.673.235 |
|
10:18:40 | 38,79 | 3.443 | 133.554 | 11.655.200 |
|
10:18:40 | 38,79 | 1.597 | 61.948 | 11.521.646 |
|
10:18:40 | 38,79 | 550 | 21.332 | 11.459.699 |
|
10:18:30 | 38,78 | 165 | 6.399 | 11.438.367 |
|
10:18:29 | 38,78 | 161 | 6.243 | 11.431.968 |
|
10:17:46 | 38,77 | 78 | 3.024 | 11.425.725 |
|
10:17:46 | 38,77 | 463 | 17.951 | 11.422.701 |
|
10:17:39 | 38,78 | 173 | 6.708 | 11.404.751 |
|
10:17:38 | 38,78 | 94 | 3.645 | 11.398.043 |
|
10:17:38 | 38,78 | 200 | 7.756 | 11.394.398 |
|
10:17:25 | 38,78 | 33 | 1.280 | 11.386.642 |
|
10:16:19 | 38,75 | 100 | 3.875 | 11.385.362 |
|
10:16:10 | 38,74 | 121 | 4.688 | 11.381.487 |
|
10:15:17 | 38,74 | 998 | 38.658 | 11.376.799 |
|
10:15:17 | 38,74 | 538 | 20.839 | 11.338.142 |
|
10:15:17 | 38,73 | 1.071 | 41.480 | 11.317.302 |
|
10:15:16 | 38,73 | 275 | 10.649 | 11.275.823 |
|