| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:35:18 | 27,31 | 1.074 | 29.331 | 32.862.428 |
|
| 10:34:57 | 27,31 | 44 | 1.202 | 32.833.098 |
|
| 10:34:51 | 27,31 | 137 | 3.741 | 32.831.896 |
|
| 10:34:51 | 27,31 | 346 | 9.449 | 32.828.154 |
|
| 10:34:51 | 27,31 | 437 | 11.934 | 32.818.705 |
|
| 10:34:31 | 27,31 | 200 | 5.462 | 32.806.771 |
|
| 10:34:18 | 27,31 | 10 | 273 | 32.801.309 |
|
| 10:33:30 | 27,31 | 503 | 13.737 | 32.801.036 |
|
| 10:33:26 | 27,31 | 300 | 8.193 | 32.787.299 |
|
| 10:33:15 | 27,32 | 50 | 1.366 | 32.779.106 |
|
| 10:33:12 | 27,31 | 1.429 | 39.026 | 32.777.740 |
|
| 10:32:54 | 27,32 | 22 | 601 | 32.738.714 |
|
| 10:32:48 | 27,31 | 669 | 18.270 | 32.738.113 |
|
| 10:32:48 | 27,31 | 925 | 25.262 | 32.719.842 |
|
| 10:32:28 | 27,30 | 1.059 | 28.911 | 32.694.580 |
|
| 10:32:24 | 27,29 | 333 | 9.088 | 32.665.670 |
|
| 10:31:57 | 27,29 | 312 | 8.514 | 32.656.582 |
|
| 10:31:54 | 27,30 | 3 | 82 | 32.648.068 |
|
| 10:31:04 | 27,29 | 47 | 1.283 | 32.647.986 |
|
| 10:31:04 | 27,29 | 17 | 464 | 32.646.703 |
|
| 10:31:04 | 27,29 | 1.161 | 31.684 | 32.646.239 |
|
| 10:31:04 | 27,30 | 2.802 | 76.495 | 32.614.556 |
|
| 10:31:04 | 27,29 | 2.198 | 59.983 | 32.538.061 |
|
| 10:29:50 | 27,28 | 14 | 382 | 32.478.078 |
|
| 10:29:19 | 27,29 | 500 | 13.645 | 32.477.696 |
|
| 10:28:51 | 27,29 | 300 | 8.187 | 32.464.051 |
|
| 10:28:51 | 27,28 | 126 | 3.437 | 32.455.864 |
|
| 10:28:51 | 27,28 | 5.714 | 155.878 | 32.452.426 |
|
| 10:28:51 | 27,29 | 860 | 23.469 | 32.296.548 |
|
| 10:28:51 | 27,29 | 1.211 | 33.048 | 32.273.079 |
|
| 10:28:51 | 27,29 | 2.889 | 78.841 | 32.240.031 |
|
| 10:28:51 | 27,28 | 406 | 11.076 | 32.161.190 |
|
| 10:28:51 | 27,28 | 186 | 5.074 | 32.150.114 |
|
| 10:28:51 | 27,29 | 4.169 | 113.772 | 32.145.040 |
|
| 10:28:51 | 27,28 | 186 | 5.074 | 32.031.268 |
|
| 10:28:51 | 27,29 | 4.083 | 111.425 | 32.026.194 |
|
| 10:28:51 | 27,28 | 86 | 2.346 | 31.914.769 |
|
| 10:28:51 | 27,28 | 100 | 2.728 | 31.912.423 |
|