WKN: | A1JWVX |
ISIN: | US30303M1027 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Internet |
aktueller Kurs: |
451,58 EUR
|
Veränderung: |
-4,75 EUR
|
Veränderung in %: |
-1,04 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:30:49 | 452,85 | 70 | 31.700 | 4.995.908 |
|
16:27:51 | 452,65 | 17 | 7.695 | 4.964.209 |
|
16:27:07 | 452,90 | 3 | 1.359 | 4.956.514 |
|
16:22:09 | 453,35 | 83 | 37.628 | 4.955.155 |
|
16:13:59 | 453,30 | 1 | 453 | 4.917.527 |
|
16:08:18 | 453,45 | 2 | 907 | 4.917.074 |
|
16:07:40 | 453,35 | 2 | 907 | 4.916.167 |
|
15:56:17 | 453,55 | 1 | 454 | 4.915.260 |
|
15:54:30 | 453,65 | 1 | 454 | 4.914.807 |
|
15:53:55 | 453,40 | 6 | 2.720 | 4.914.353 |
|
15:53:16 | 453,30 | 30 | 13.599 | 4.911.633 |
|
15:53:09 | 453,35 | 2 | 907 | 4.898.034 |
|
15:52:24 | 453,70 | 5 | 2.269 | 4.897.127 |
|
15:52:24 | 453,70 | 28 | 12.704 | 4.894.858 |
|
15:43:05 | 452,90 | 15 | 6.794 | 4.882.155 |
|
15:42:42 | 452,75 | 30 | 13.583 | 4.875.361 |
|
15:42:42 | 452,75 | 6 | 2.717 | 4.861.779 |
|
15:42:42 | 452,75 | 4 | 1.811 | 4.859.062 |
|
15:42:10 | 452,80 | 40 | 18.112 | 4.857.251 |
|
15:36:30 | 453,90 | 1 | 454 | 4.839.139 |
|
15:32:26 | 453,10 | 4 | 1.812 | 4.838.685 |
|
15:29:25 | 453,30 | 32 | 14.506 | 4.836.873 |
|
15:28:26 | 453,40 | 2 | 907 | 4.822.367 |
|
15:28:26 | 453,40 | 42 | 19.043 | 4.821.461 |
|
15:26:53 | 453,15 | 16 | 7.250 | 4.802.418 |
|
15:26:53 | 453,15 | 13 | 5.891 | 4.795.167 |
|
15:26:53 | 453,15 | 16 | 7.250 | 4.789.277 |
|
15:26:23 | 453,20 | 47 | 21.300 | 4.782.026 |
|
15:23:07 | 453,20 | 20 | 9.064 | 4.760.726 |
|
15:22:35 | 453,30 | 30 | 13.599 | 4.751.662 |
|
15:22:25 | 453,75 | 1 | 454 | 4.738.063 |
|
15:22:22 | 453,55 | 50 | 22.678 | 4.737.609 |
|
15:15:42 | 453,35 | 32 | 14.507 | 4.714.931 |
|
15:08:29 | 453,85 | 2 | 908 | 4.700.424 |
|
15:08:29 | 453,90 | 39 | 17.702 | 4.699.517 |
|
15:08:29 | 453,90 | 5 | 2.270 | 4.681.814 |
|
15:00:12 | 453,35 | 6 | 2.720 | 4.679.545 |
|
15:00:12 | 453,25 | 1 | 453 | 4.676.825 |
|