| WKN: | FTG111 |
| ISIN: | DE000FTG1111 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Flatexdegiro-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 06. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:28:27 | 32,26 | 98 | 3.161 | 1.080.871 |
|
| 10:26:33 | 32,22 | 616 | 19.848 | 1.077.710 |
|
| 10:26:33 | 32,20 | 11 | 354 | 1.057.862 |
|
| 10:26:33 | 32,20 | 59 | 1.900 | 1.057.508 |
|
| 10:23:23 | 32,24 | 207 | 6.674 | 1.055.608 |
|
| 10:22:27 | 32,24 | 103 | 3.321 | 1.048.935 |
|
| 10:22:27 | 32,24 | 44 | 1.419 | 1.045.614 |
|
| 10:21:55 | 32,24 | 65 | 2.096 | 1.044.195 |
|
| 10:20:52 | 32,22 | 80 | 2.578 | 1.042.100 |
|
| 10:19:50 | 32,22 | 157 | 5.059 | 1.039.522 |
|
| 10:19:49 | 32,22 | 296 | 9.537 | 1.034.464 |
|
| 10:17:51 | 32,24 | 10 | 322 | 1.024.926 |
|
| 10:17:43 | 32,16 | 38 | 1.222 | 1.024.604 |
|
| 10:13:38 | 32,22 | 137 | 4.414 | 1.023.382 |
|
| 10:12:02 | 32,12 | 166 | 5.332 | 1.018.968 |
|
| 10:12:02 | 32,12 | 51 | 1.638 | 1.013.636 |
|
| 10:11:57 | 32,06 | 280 | 8.977 | 1.011.998 |
|
| 10:10:15 | 32,08 | 55 | 1.764 | 1.003.021 |
|
| 10:10:15 | 32,10 | 36 | 1.156 | 1.001.257 |
|
| 10:09:56 | 32,14 | 19 | 611 | 1.000.101 |
|
| 10:09:56 | 32,14 | 34 | 1.093 | 999.490 |
|
| 10:09:29 | 32,16 | 359 | 11.545 | 998.398 |
|
| 10:09:18 | 32,18 | 159 | 5.117 | 986.852 |
|
| 10:09:18 | 32,16 | 241 | 7.751 | 981.736 |
|
| 10:09:18 | 32,14 | 433 | 13.917 | 973.985 |
|
| 10:09:18 | 32,12 | 56 | 1.799 | 960.068 |
|
| 10:08:48 | 32,16 | 54 | 1.737 | 958.270 |
|
| 10:08:22 | 32,18 | 56 | 1.802 | 956.533 |
|
| 10:08:05 | 32,24 | 230 | 7.415 | 954.731 |
|
| 10:07:59 | 32,22 | 70 | 2.255 | 947.316 |
|
| 10:06:40 | 32,26 | 309 | 9.968 | 945.060 |
|
| 10:06:15 | 32,30 | 301 | 9.722 | 935.092 |
|
| 10:04:26 | 32,26 | 56 | 1.807 | 925.370 |
|
| 10:03:48 | 32,28 | 134 | 4.326 | 923.563 |
|
| 10:03:44 | 32,26 | 10 | 323 | 919.238 |
|
| 10:02:41 | 32,28 | 11 | 355 | 918.915 |
|
| 10:02:31 | 32,30 | 115 | 3.715 | 918.560 |
|
| 10:00:05 | 32,32 | 108 | 3.491 | 914.845 |
|